Anixa Biosciences Inc.

6

7

2.425

Date Time Volume Order Volume Price
15/05/2026 16:06:16.224 500   2.425
      500 2.425
      500 2.425
15/05/2026 15:32:12.015 85   2.505
      85 2.505
      85 2.505
15/05/2026 10:33:41.806 1   2.37
      1 2.37
      1 2.37
15/05/2026 10:33:23.970 1   2.37
      1 2.37
      1 2.37
15/05/2026 09:30:23.345 17   2.535
      17 2.535
      17 2.535
15/05/2026 09:30:16.001 5   2.535
      5 2.535
      5 2.535
15/05/2026 07:37:19.439 20   2.535
      20 2.535
      20 2.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)