Anixa Biosciences Inc.

7

7

2.76

Date Time Volume Order Volume Price
02/01/2026 11:44:35.234 200   2.76
      200 2.76
      200 2.76
02/01/2026 10:54:43.935 1   2.76
      1 2.76
      1 2.76
02/01/2026 10:54:40.298 1 101   2.72
      1 101 2.72
      1 101 2.72
02/01/2026 10:41:04.705 80   2.66
      80 2.66
      80 2.66
02/01/2026 10:37:48.295 50   2.72
      50 2.72
      50 2.72
02/01/2026 09:41:41.276 666   2.72
      100 2.72
      566 2.72
      666 2.72
02/01/2026 07:38:02.719 364   2.66
      364 2.66
      364 2.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)