Anixa Biosciences Inc.

9

9

2.77

Date Time Volume Order Volume Price
01/07/2026 21:23:23.705 100   2.77
      100 2.77
      100 2.77
01/07/2026 21:16:00.408 1 000   2.74
      1 000 2.74
      1 000 2.74
01/07/2026 21:12:41.922 3 000   2.70
      3 000 2.70
      3 000 2.70
01/07/2026 20:19:08.032 300   2.79
      300 2.79
      300 2.79
01/07/2026 20:16:27.815 400   2.70
      400 2.70
      400 2.70
01/07/2026 19:49:50.595 200   2.66
      50 2.66
      200 2.66
      150 2.66
01/07/2026 19:10:29.849 400   2.565
      400 2.565
      400 2.565
01/07/2026 12:34:00.100 150   2.395
      150 2.395
      150 2.395
01/07/2026 09:30:26.473 4   2.505
      4 2.505
      4 2.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)