Analog Devices Inc.

10

11

363.10

Date Time Volume Order Volume Price
13/11/2026 21:51:35.062 1   363.10
      1 363.10
      1 363.10
13/11/2026 17:55:04.715 1   357.10
      1 357.10
      1 357.10
13/11/2026 16:43:32.736 20   354.25
      20 354.25
      20 354.25
13/11/2026 16:34:01.596 15   358.00
      15 358.00
      15 358.00
13/11/2026 16:09:08.571 2   359.00
      2 359.00
      2 359.00
13/11/2026 14:48:30.337 25   371.00
      25 371.00
      25 371.00
13/11/2026 11:28:21.757 29   371.00
      29 371.00
      29 371.00
13/11/2026 10:51:05.206 30   369.00
      30 369.00
      30 369.00
13/11/2026 10:02:48.096 28   370.00
      28 370.00
      28 370.00
13/11/2026 10:02:01.045 28   368.85
      28 368.85
      28 368.85
13/11/2026 07:30:00.213 27   370.50
      27 370.50
      27 370.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)