Analog Devices Inc.

24

25

344.20

Date Time Volume Order Volume Price
01/07/2026 21:55:00.668 159   344.20
      159 344.20
      159 344.20
01/07/2026 21:44:32.554 1   346.00
      1 346.00
      1 346.00
01/07/2026 16:15:43.318 1   348.05
      1 348.05
      1 348.05
01/07/2026 15:58:13.533 1   347.90
      1 347.90
      1 347.90
01/07/2026 15:48:54.143 28   347.80
      28 347.80
      28 347.80
01/07/2026 15:39:56.530 1   345.55
      1 345.55
      1 345.55
01/07/2026 15:37:33.727 52   346.10
      52 346.10
      52 346.10
01/07/2026 15:36:58.215 54   345.60
      54 345.60
      54 345.60
01/07/2026 15:35:12.419 3   344.75
      3 344.75
      3 344.75
01/07/2026 15:34:50.290 1   346.65
      1 346.65
      1 346.65
01/07/2026 14:04:52.568 1   343.50
      1 343.50
      1 343.50
01/07/2026 13:29:58.631 17   345.15
      17 345.15
      17 345.15
01/07/2026 12:09:11.085 1   348.45
      1 348.45
      1 348.45
01/07/2026 12:06:06.991 20   344.30
      20 344.30
      20 344.30
01/07/2026 09:48:34.197 4   344.20
      4 344.20
      4 344.20
01/07/2026 09:36:58.554 1   348.15
      1 348.15
      1 348.15
01/07/2026 09:30:22.535 1   348.10
      1 348.10
      1 348.10
01/07/2026 09:30:17.120 1   348.15
      1 348.15
      1 348.15
01/07/2026 09:29:10.958 29   344.50
      29 344.50
      29 344.50
01/07/2026 08:58:44.649 6   344.70
      6 344.70
      6 344.70
01/07/2026 08:52:23.341 5   344.85
      5 344.85
      5 344.85
01/07/2026 08:51:07.450 13   344.95
      13 344.95
      13 344.95
01/07/2026 08:50:50.381 29   344.95
      29 344.95
      29 344.95
01/07/2026 08:00:35.613 1   349.40
      1 349.40
      1 349.40
01/07/2026 07:30:08.949 2   349.40
      2 349.40
      2 349.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)