Analog Devices Inc.

12

13

333.95

Date Time Volume Order Volume Price
14/08/2026 21:45:50.645 24   333.95
      24 333.95
      24 333.95
14/08/2026 17:22:49.115 87   331.35
      87 331.35
      87 331.35
14/08/2026 17:11:47.839 6   332.20
      6 332.20
      6 332.20
14/08/2026 16:48:53.892 10   333.75
      10 333.75
      10 333.75
14/08/2026 16:25:24.227 11   333.30
      11 333.30
      11 333.30
14/08/2026 15:31:27.057 2   330.00
      2 330.00
      2 330.00
14/08/2026 14:21:34.406 5   332.55
      5 332.55
      5 332.55
14/08/2026 13:39:36.825 6   332.95
      6 332.95
      6 332.95
14/08/2026 11:49:26.865 5   331.85
      5 331.85
      5 331.85
14/08/2026 11:44:47.225 1   333.45
      1 333.45
      1 333.45
14/08/2026 11:13:54.171 13   333.35
      13 333.35
      13 333.35
14/08/2026 11:13:20.519 26   333.35
      26 333.35
      26 333.35
14/08/2026 10:29:58.742 21   332.20
      21 332.20
      21 332.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)