Analog Devices Inc.

30

31

360.00

Date Time Volume Order Volume Price
15/05/2026 21:08:46.839 2   360.00
      2 360.00
      2 360.00
15/05/2026 21:02:50.168 3   360.10
      3 360.10
      3 360.10
15/05/2026 20:01:46.799 1   361.30
      1 361.30
      1 361.30
15/05/2026 19:36:32.122 1   361.80
      1 361.80
      1 361.80
15/05/2026 19:17:01.853 8   361.20
      8 361.20
      8 361.20
15/05/2026 18:50:28.541 12   361.80
      12 361.80
      12 361.80
15/05/2026 17:42:15.818 3   361.25
      3 361.25
      3 361.25
15/05/2026 17:41:51.141 1   362.15
      1 362.15
      1 362.15
15/05/2026 17:17:15.628 20   360.15
      20 360.15
      20 360.15
15/05/2026 15:44:08.925 14   360.75
      14 360.75
      14 360.75
15/05/2026 15:39:47.432 1   360.30
      1 360.30
      1 360.30
15/05/2026 15:06:26.182 16   358.20
      16 358.20
      16 358.20
15/05/2026 14:33:27.273 1   359.80
      1 359.80
      1 359.80
15/05/2026 14:01:44.721 1   359.05
      1 359.05
      1 359.05
15/05/2026 13:56:37.102 1   363.65
      1 363.65
      1 363.65
15/05/2026 13:00:56.257 9   363.85
      9 363.85
      9 363.85
15/05/2026 13:00:16.657 1   363.85
      1 363.85
      1 363.85
15/05/2026 12:20:35.947 4   359.10
      4 359.10
      4 359.10
15/05/2026 12:06:08.668 1   363.25
      1 363.25
      1 363.25
15/05/2026 12:02:50.887 2   363.05
      2 363.05
      2 363.05
15/05/2026 11:49:36.695 12   358.50
      12 358.50
      12 358.50
15/05/2026 11:04:10.751 3   363.35
      3 363.35
      3 363.35
15/05/2026 10:30:01.757 10   358.55
      10 358.55
      10 358.55
15/05/2026 09:35:09.869 1   365.10
      1 365.10
      1 365.10
15/05/2026 09:30:22.842 1   365.20
      1 365.20
      1 365.20
15/05/2026 09:30:16.559 1   365.20
      1 365.20
      1 365.20
15/05/2026 09:28:53.804 1   365.15
      1 365.15
      1 365.15
15/05/2026 08:02:19.320 1   363.50
      1 363.50
      1 363.50
15/05/2026 08:00:57.422 1   363.25
      1 363.25
      1 363.25
15/05/2026 08:00:17.386 1   359.10
      1 359.10
      1 359.10
15/05/2026 07:30:01.272 3   365.00
      3 365.00
      3 365.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)