Analog Devices Inc.

4

4

232.95

Date Time Volume Order Volume Price
02/01/2026 07:55:46.312 4   232.95
      4 232.95
      4 232.95
02/01/2026 07:36:56.628 33   228.35
      11 228.35
      22 228.35
      33 228.35
02/01/2026 07:30:23.598 40   228.75
      40 228.75
      40 228.75
02/01/2026 07:30:23.522 1   228.75
      1 228.75
      1 228.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)