Analog Devices Inc.

1

2

271.40

Date Time Volume Order Volume Price
02/04/2026 08:00:32.864 3   271.40
      3 271.40
      3 271.40
02/04/2026 08:00:14.184 1   274.65
      1 274.65
      1 274.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)