Amplify Energy Corp. New

11

12

4.158

Date Time Volume Order Volume Price
14/08/2026 19:52:39.377 73   4.158
      73 4.158
      73 4.158
14/08/2026 17:45:41.910 51   3.97
      51 3.97
      51 3.97
14/08/2026 16:34:58.690 123   4.074
      123 4.074
      123 4.074
14/08/2026 16:22:48.562 3   4.044
      3 4.044
      3 4.044
14/08/2026 16:22:33.703 1   4.074
      1 4.074
      1 4.074
14/08/2026 16:22:33.055 49   4.074
      49 4.074
      49 4.074
14/08/2026 16:16:01.601 23   4.066
      23 4.066
      23 4.066
14/08/2026 16:13:46.661 35   4.074
      35 4.074
      35 4.074
14/08/2026 16:13:12.879 123   4.074
      123 4.074
      123 4.074
14/08/2026 16:02:10.382 37   4.092
      37 4.092
      37 4.092
14/08/2026 15:33:20.956 50   4.16
      50 4.16
      50 4.16
14/08/2026 10:09:34.468 6   4.168
      6 4.168
      6 4.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)