Amkor Technology Inc.

33

33

70.72

Date Time Volume Order Volume Price
01/07/2026 20:59:40.281 25   70.72
      25 70.72
      25 70.72
01/07/2026 20:54:12.903 1   70.48
      1 70.48
      1 70.48
01/07/2026 20:54:05.538 50   70.48
      50 70.48
      50 70.48
01/07/2026 20:44:18.288 44   70.16
      44 70.16
      44 70.16
01/07/2026 18:41:51.033 10   71.57
      10 71.57
      10 71.57
01/07/2026 18:29:47.696 1   71.72
      1 71.72
      1 71.72
01/07/2026 18:25:39.929 50   71.78
      50 71.78
      50 71.78
01/07/2026 18:10:01.937 60   70.82
      60 70.82
      60 70.82
01/07/2026 18:09:51.201 220   70.81
      220 70.81
      220 70.81
01/07/2026 17:35:18.292 4   71.72
      4 71.72
      4 71.72
01/07/2026 17:21:41.642 50   71.50
      50 71.50
      50 71.50
01/07/2026 17:12:32.066 1   70.24
      1 70.24
      1 70.24
01/07/2026 16:13:45.916 1   71.37
      1 71.37
      1 71.37
01/07/2026 15:50:03.434 3   72.66
      3 72.66
      3 72.66
01/07/2026 15:37:26.612 3   71.26
      3 71.26
      3 71.26
01/07/2026 15:34:12.127 100   71.12
      100 71.12
      100 71.12
01/07/2026 15:34:12.034 150   71.12
      150 71.12
      150 71.12
01/07/2026 15:31:54.636 200   71.73
      200 71.73
      200 71.73
01/07/2026 14:59:50.593 140   72.54
      140 72.54
      140 72.54
01/07/2026 14:59:40.614 100   72.54
      100 72.54
      100 72.54
01/07/2026 14:47:05.278 10   73.92
      10 73.92
      10 73.92
01/07/2026 14:39:28.246 45   74.27
      45 74.27
      45 74.27
01/07/2026 14:34:21.308 45   74.69
      45 74.69
      45 74.69
01/07/2026 14:34:20.291 45   74.70
      45 74.70
      45 74.70
01/07/2026 13:18:45.335 19   75.56
      5 75.56
      19 75.56
      14 75.56
01/07/2026 13:01:27.648 4   74.55
      4 74.55
      4 74.55
01/07/2026 10:57:52.984 50   74.06
      50 74.06
      50 74.06
01/07/2026 10:57:49.515 50   74.06
      50 74.06
      50 74.06
01/07/2026 10:16:05.360 10   74.99
      10 74.99
      10 74.99
01/07/2026 09:45:28.341 17   75.64
      17 75.64
      17 75.64
01/07/2026 09:30:18.850 6   75.63
      6 75.63
      6 75.63
01/07/2026 09:30:09.304 1   75.63
      1 75.63
      1 75.63
01/07/2026 09:16:49.472 11   75.57
      11 75.57
      11 75.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)