Amkor Technology Inc.

41

34

60.50

Date Time Volume Order Volume Price
15/05/2026 21:55:58.126 30   60.50
      30 60.50
      30 60.50
15/05/2026 17:34:40.722 10   60.82
      10 60.82
      10 60.82
15/05/2026 16:42:12.242 35   61.00
      35 61.00
      35 61.00
15/05/2026 16:18:29.400 160   61.34
      160 61.34
      160 61.34
15/05/2026 15:51:24.642 107   60.26
      107 60.26
      107 60.26
15/05/2026 15:50:06.022 194   60.40
      97 60.40
      194 60.40
      97 60.40
15/05/2026 15:06:47.471 20   59.31
      20 59.31
      20 59.31
15/05/2026 14:56:38.051 60   59.41
      60 59.41
      60 59.41
15/05/2026 14:36:13.868 29   59.49
      29 59.49
      29 59.49
15/05/2026 13:24:22.085 331   60.39
      331 60.39
      331 60.39
15/05/2026 13:13:40.231 13   60.39
      13 60.39
      13 60.39
15/05/2026 13:12:50.805 16   60.39
      16 60.39
      16 60.39
15/05/2026 11:26:17.822 87   59.80
      87 59.80
      87 59.80
15/05/2026 11:26:12.282 87   59.80
      87 59.80
      87 59.80
15/05/2026 11:23:06.648 87   59.80
      87 59.80
      87 59.80
15/05/2026 10:57:14.198 129   59.90
      129 59.90
      129 59.90
15/05/2026 10:52:15.070 87   59.90
      87 59.90
      87 59.90
15/05/2026 10:51:53.274 1 300   60.20
      1 300 60.20
      1 300 60.20
15/05/2026 10:50:47.661 100   59.85
      100 59.85
      100 59.85
15/05/2026 10:19:48.479 11   60.80
      10 60.80
      11 60.80
      1 60.80
15/05/2026 10:11:23.558 8   60.86
      8 60.86
      8 60.86
15/05/2026 09:49:26.319 148   60.01
      50 60.01
      64 60.01
      98 60.01
      84 60.01
15/05/2026 09:33:18.094 3   61.00
      1 61.00
      3 61.00
      2 61.00
15/05/2026 09:06:54.250 97   59.99
      97 59.99
      97 59.99
15/05/2026 08:31:04.207 4   59.31
      4 59.31
      4 59.31
15/05/2026 08:30:59.145 98   59.30
      98 59.30
      98 59.30
15/05/2026 08:30:46.799 98   59.50
      98 59.50
      98 59.50
15/05/2026 08:26:33.747 3   59.50
      3 59.50
      3 59.50
15/05/2026 08:26:10.046 1   59.90
      1 59.90
      1 59.90
15/05/2026 08:21:19.608 20   59.90
      20 59.90
      20 59.90
15/05/2026 08:16:53.336 10   60.01
      10 60.01
      10 60.01
15/05/2026 08:06:09.794 2   60.40
      2 60.40
      2 60.40
15/05/2026 07:35:45.096 13   60.60
      13 60.60
      13 60.60
15/05/2026 07:35:14.260 187   60.60
      97 60.60
      70 60.60
      20 60.60
      87 60.60
      100 60.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)