Amkor Technology Inc.

30

31

50.23

Date Time Volume Order Volume Price
14/08/2026 19:23:26.494 28   50.23
      28 50.23
      28 50.23
14/08/2026 18:47:05.500 16   50.62
      16 50.62
      16 50.62
14/08/2026 18:35:04.369 60   50.25
      60 50.25
      60 50.25
14/08/2026 17:31:40.089 40   50.08
      40 50.08
      40 50.08
14/08/2026 17:03:03.562 40   50.91
      40 50.91
      40 50.91
14/08/2026 16:44:32.468 10   51.76
      10 51.76
      10 51.76
14/08/2026 16:08:00.909 5   51.87
      5 51.87
      5 51.87
14/08/2026 16:00:03.613 1   51.10
      1 51.10
      1 51.10
14/08/2026 15:54:51.285 60   51.60
      60 51.60
      60 51.60
14/08/2026 15:52:07.586 95   51.15
      95 51.15
      95 51.15
14/08/2026 15:33:39.079 100   50.16
      100 50.16
      100 50.16
14/08/2026 15:27:25.287 38   50.40
      38 50.40
      38 50.40
14/08/2026 14:47:37.904 6   50.91
      6 50.91
      6 50.91
14/08/2026 14:46:52.309 485   50.91
      485 50.91
      485 50.91
14/08/2026 14:46:33.248 100   50.76
      100 50.76
      100 50.76
14/08/2026 14:41:41.755 30   50.70
      30 50.70
      30 50.70
14/08/2026 13:36:45.054 1   50.94
      1 50.94
      1 50.94
14/08/2026 13:36:30.915 19   50.44
      19 50.44
      19 50.44
14/08/2026 12:42:17.289 35   50.30
      35 50.30
      35 50.30
14/08/2026 12:41:20.835 100   50.30
      100 50.30
      100 50.30
14/08/2026 12:00:49.729 20   50.85
      20 50.85
      20 50.85
14/08/2026 11:44:15.456 40   50.86
      40 50.86
      40 50.86
14/08/2026 10:12:40.248 3   50.85
      3 50.85
      3 50.85
14/08/2026 10:08:52.267 21   50.37
      21 50.37
      21 50.37
14/08/2026 10:06:15.471 48   50.37
      48 50.37
      48 50.37
14/08/2026 10:00:13.394 100   50.10
      100 50.10
      100 50.10
14/08/2026 09:57:55.685 301   50.26
      301 50.26
      301 50.26
14/08/2026 09:57:39.549 100   50.27
      100 50.27
      100 50.27
14/08/2026 09:57:30.845 99   50.26
      99 50.26
      99 50.26
14/08/2026 08:05:52.159 90   49.975
      90 49.975
      90 49.975
14/08/2026 07:51:38.579 50   50.49
      50 50.49
      50 50.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)