Ametek Inc.

3

4

186.52

Date Time Volume Order Volume Price
12/03/2026 21:52:36.696 1   186.52
      1 186.52
      1 186.52
12/03/2026 15:27:37.412 10   191.00
      10 191.00
      10 191.00
12/03/2026 14:32:40.294 10   193.58
      10 193.58
      10 193.58
12/03/2026 07:33:13.255 5   193.38
      5 193.38
      5 193.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)