Ametek Inc.

15

15

196.10

Date Time Volume Order Volume Price
15/05/2026 20:27:57.278 25   196.10
      25 196.10
      25 196.10
15/05/2026 20:12:42.635 1   196.05
      1 196.05
      1 196.05
15/05/2026 18:47:15.677 58   196.00
      58 196.00
      58 196.00
15/05/2026 18:21:43.070 10   196.55
      10 196.55
      10 196.55
15/05/2026 17:37:33.202 4   195.30
      4 195.30
      4 195.30
15/05/2026 16:32:16.963 1   196.00
      1 196.00
      1 196.00
15/05/2026 15:40:07.236 1   197.25
      1 197.25
      1 197.25
15/05/2026 15:34:04.020 20   197.00
      20 197.00
      20 197.00
15/05/2026 14:53:29.594 18   197.05
      18 197.05
      18 197.05
15/05/2026 12:06:20.583 1   200.00
      1 200.00
      1 200.00
15/05/2026 11:41:26.567 10   200.00
      10 200.00
      10 200.00
15/05/2026 11:08:34.601 5   200.00
      5 200.00
      5 200.00
15/05/2026 10:49:05.508 49   197.10
      49 197.10
      49 197.10
15/05/2026 10:48:57.343 51   197.10
      51 197.10
      51 197.10
15/05/2026 09:30:41.703 8   200.20
      1 200.20
      8 200.20
      7 200.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)