Ametek Inc.

3

4

221.70

Date Time Volume Order Volume Price
14/08/2026 19:33:31.983 5   221.70
      5 221.70
      5 221.70
14/08/2026 18:40:27.873 35   222.00
      35 222.00
      35 222.00
14/08/2026 18:05:07.607 15   221.60
      15 221.60
      15 221.60
14/08/2026 09:14:00.160 10   223.30
      10 223.30
      10 223.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)