Ametek Inc.

10

11

211.20

Date Time Volume Order Volume Price
01/07/2026 17:33:30.964 1   211.20
      1 211.20
      1 211.20
01/07/2026 15:49:35.395 1   210.60
      1 210.60
      1 210.60
01/07/2026 15:49:18.056 1   209.40
      1 209.40
      1 209.40
01/07/2026 15:40:53.274 1   208.40
      1 208.40
      1 208.40
01/07/2026 15:40:17.525 4   210.10
      4 210.10
      4 210.10
01/07/2026 13:33:45.564 1   212.70
      1 212.70
      1 212.70
01/07/2026 09:30:18.802 3   215.50
      3 215.50
      3 215.50
01/07/2026 09:30:15.852 2   215.50
      2 215.50
      2 215.50
01/07/2026 07:56:58.654 23   215.50
      23 215.50
      23 215.50
01/07/2026 07:56:55.634 47   214.50
      47 214.50
      47 214.50
01/07/2026 07:56:52.179 47   213.00
      47 213.00
      47 213.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)