Ametek Inc.

10

11

219.90

Date Time Volume Order Volume Price
13/11/2026 21:46:51.892 19   219.90
      19 219.90
      19 219.90
13/11/2026 20:50:39.929 15   218.30
      15 218.30
      15 218.30
13/11/2026 20:44:18.907 3   218.40
      3 218.40
      3 218.40
13/11/2026 16:17:07.752 21   214.90
      21 214.90
      21 214.90
13/11/2026 16:00:06.322 1   217.00
      1 217.00
      1 217.00
13/11/2026 11:46:36.353 9   217.70
      9 217.70
      9 217.70
13/11/2026 10:48:17.681 5   217.40
      5 217.40
      5 217.40
13/11/2026 10:10:18.375 11   217.20
      11 217.20
      11 217.20
13/11/2026 09:32:07.622 10   216.80
      10 216.80
      10 216.80
13/11/2026 09:23:19.097 45   217.50
      45 217.50
      45 217.50
13/11/2026 08:07:57.832 45   218.50
      45 218.50
      45 218.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)