Amerisafe Inc.

4

5

32.80

Date Time Volume Order Volume Price
30/12/2025 11:45:22.266 1   32.80
      1 32.80
      1 32.80
30/12/2025 10:23:01.539 100   32.82
      100 32.82
      100 32.82
30/12/2025 10:12:21.578 56   32.18
      56 32.18
      56 32.18
30/12/2025 10:12:10.543 124   32.28
      124 32.28
      124 32.28
30/12/2025 10:09:23.454 109   32.28
      109 32.28
      109 32.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)