Americold Realty Trust Inc.

6

5

10.80

Date Time Volume Order Volume Price
30/12/2025 12:15:07.243 479   10.80
      479 10.80
      479 10.80
30/12/2025 10:48:19.592 1 223   10.70
      1 223 10.70
      1 223 10.70
30/12/2025 10:46:21.144 459   10.80
      459 10.80
      459 10.80
30/12/2025 09:50:42.190 100   11.30
      100 11.30
      100 11.30
30/12/2025 08:05:12.051 459   10.90
      459 10.90
      459 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)