American Water Works Co. Inc.

14

15

117.40

Date Time Volume Order Volume Price
25/08/2026 19:21:16.577 15   117.40
      15 117.40
      15 117.40
25/08/2026 18:01:25.089 13   117.75
      13 117.75
      13 117.75
25/08/2026 17:15:28.283 2   118.35
      2 118.35
      2 118.35
25/08/2026 17:10:25.110 8   118.10
      8 118.10
      8 118.10
25/08/2026 16:41:43.106 17   118.80
      17 118.80
      17 118.80
25/08/2026 15:45:31.116 1   119.15
      1 119.15
      1 119.15
25/08/2026 15:45:02.263 8   119.20
      8 119.20
      8 119.20
25/08/2026 15:44:36.097 1   119.40
      1 119.40
      1 119.40
25/08/2026 15:38:06.884 10   119.25
      10 119.25
      10 119.25
25/08/2026 15:36:10.252 1   118.95
      1 118.95
      1 118.95
25/08/2026 15:21:27.273 85   119.70
      85 119.70
      85 119.70
25/08/2026 15:16:44.366 22   118.25
      22 118.25
      22 118.25
25/08/2026 12:32:36.193 10   119.85
      10 119.85
      10 119.85
25/08/2026 10:25:10.389 12   119.65
      12 119.65
      12 119.65
25/08/2026 09:30:23.598 2   119.40
      2 119.40
      2 119.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)