American Water Works Co. Inc.

12

12

112.55

Date Time Volume Order Volume Price
16/02/2026 11:08:36.703 90   112.55
      90 112.55
      90 112.55
16/02/2026 10:30:18.457 1   112.60
      1 112.60
      1 112.60
16/02/2026 10:10:42.114 20   113.00
      20 113.00
      20 113.00
16/02/2026 09:35:26.950 11   112.95
      11 112.95
      11 112.95
16/02/2026 09:30:45.531 2   113.35
      2 113.35
      2 113.35
16/02/2026 09:30:25.638 18   113.35
      18 113.35
      18 113.35
16/02/2026 09:12:57.151 16   113.25
      16 113.25
      16 113.25
16/02/2026 09:06:01.565 10   112.40
      10 112.40
      10 112.40
16/02/2026 09:04:11.780 5   112.35
      5 112.35
      5 112.35
16/02/2026 08:41:24.593 15   113.20
      15 113.20
      15 113.20
16/02/2026 08:27:56.305 5   112.30
      5 112.30
      5 112.30
16/02/2026 08:00:12.729 1   112.25
      1 112.25
      1 112.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)