American Water Works Co. Inc.

20

21

107.50

Date Time Volume Order Volume Price
15/05/2026 21:53:46.962 6   107.50
      6 107.50
      6 107.50
15/05/2026 18:38:34.974 1   107.85
      1 107.85
      1 107.85
15/05/2026 18:09:37.591 7   108.15
      7 108.15
      7 108.15
15/05/2026 18:09:11.316 1   108.05
      1 108.05
      1 108.05
15/05/2026 17:18:21.841 20   108.45
      20 108.45
      20 108.45
15/05/2026 16:12:31.105 5   108.50
      5 108.50
      5 108.50
15/05/2026 15:48:39.751 9   108.45
      9 108.45
      9 108.45
15/05/2026 15:45:45.342 1   108.45
      1 108.45
      1 108.45
15/05/2026 15:36:22.065 13   108.95
      13 108.95
      13 108.95
15/05/2026 15:34:57.593 39   108.95
      39 108.95
      39 108.95
15/05/2026 15:34:18.024 20   108.40
      20 108.40
      20 108.40
15/05/2026 14:04:27.780 2   107.60
      2 107.60
      2 107.60
15/05/2026 14:02:21.470 1   107.60
      1 107.60
      1 107.60
15/05/2026 12:05:56.216 1   108.50
      1 108.50
      1 108.50
15/05/2026 11:56:03.222 15   107.70
      15 107.70
      15 107.70
15/05/2026 09:35:11.049 10   108.60
      10 108.60
      10 108.60
15/05/2026 09:30:18.732 3   108.60
      3 108.60
      3 108.60
15/05/2026 09:30:07.134 18   108.60
      18 108.60
      18 108.60
15/05/2026 09:19:19.538 10   108.65
      10 108.65
      10 108.65
15/05/2026 07:54:34.097 4   108.60
      4 108.60
      4 108.60
15/05/2026 07:30:19.324 3   107.85
      3 107.85
      3 107.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)