American Water Works Co. Inc.

55

53

127.15

Date Time Volume Order Volume Price
22/10/2026 21:54:46.093 17   127.15
      17 127.15
      17 127.15
22/10/2026 21:27:20.262 10   126.80
      10 126.80
      10 126.80
22/10/2026 21:20:33.766 8   126.45
      8 126.45
      8 126.45
22/10/2026 21:18:17.439 5   126.45
      5 126.45
      5 126.45
22/10/2026 21:15:29.573 25   126.50
      25 126.50
      25 126.50
22/10/2026 21:03:50.186 24   126.50
      21 126.50
      3 126.50
      24 126.50
22/10/2026 21:03:45.055 120   126.45
      120 126.45
      120 126.45
22/10/2026 20:46:51.751 12   125.95
      12 125.95
      12 125.95
22/10/2026 20:44:27.509 4   125.65
      4 125.65
      4 125.65
22/10/2026 20:40:13.198 40   125.75
      40 125.75
      40 125.75
22/10/2026 20:23:00.984 24   125.40
      24 125.40
      24 125.40
22/10/2026 20:00:10.239 1   125.40
      1 125.40
      1 125.40
22/10/2026 19:58:09.283 4   125.25
      4 125.25
      4 125.25
22/10/2026 19:46:25.676 5   124.95
      5 124.95
      5 124.95
22/10/2026 19:08:48.430 7   125.20
      7 125.20
      7 125.20
22/10/2026 18:57:42.225 48   125.00
      48 125.00
      48 125.00
22/10/2026 18:52:06.527 24   125.05
      24 125.05
      24 125.05
22/10/2026 18:46:05.142 150   125.00
      150 125.00
      150 125.00
22/10/2026 18:36:48.311 4   124.80
      4 124.80
      4 124.80
22/10/2026 17:52:33.253 100   125.10
      100 125.10
      100 125.10
22/10/2026 17:40:26.194 40   125.00
      20 125.00
      40 125.00
      20 125.00
22/10/2026 17:30:26.534 4   124.40
      4 124.40
      4 124.40
22/10/2026 17:20:42.010 200   124.65
      200 124.65
      200 124.65
22/10/2026 17:02:52.155 5   124.95
      5 124.95
      5 124.95
22/10/2026 16:54:53.437 22   124.45
      22 124.45
      22 124.45
22/10/2026 16:45:38.444 5   124.60
      5 124.60
      5 124.60
22/10/2026 16:43:13.637 30   124.25
      30 124.25
      30 124.25
22/10/2026 16:38:33.557 12   124.20
      12 124.20
      12 124.20
22/10/2026 16:37:18.789 21   124.15
      21 124.15
      11 124.15
      10 124.15
22/10/2026 16:27:03.992 31   123.70
      31 123.70
      31 123.70
22/10/2026 16:22:17.180 26   123.50
      26 123.50
      26 123.50
22/10/2026 16:17:22.524 30   123.15
      30 123.15
      30 123.15
22/10/2026 16:02:12.438 3   122.60
      3 122.60
      3 122.60
22/10/2026 15:50:24.228 15   122.40
      15 122.40
      15 122.40
22/10/2026 15:35:27.199 10   122.15
      10 122.15
      10 122.15
22/10/2026 15:32:56.261 200   121.10
      200 121.10
      200 121.10
22/10/2026 15:26:07.015 22   121.00
      22 121.00
      22 121.00
22/10/2026 15:16:58.283 74   120.60
      74 120.60
      74 120.60
22/10/2026 15:15:51.802 74   120.60
      74 120.60
      74 120.60
22/10/2026 13:37:17.912 74   120.65
      74 120.65
      74 120.65
22/10/2026 13:22:56.313 9   119.65
      9 119.65
      9 119.65
22/10/2026 12:51:55.856 83   120.10
      83 120.10
      83 120.10
22/10/2026 12:50:19.842 83   120.10
      83 120.10
      83 120.10
22/10/2026 12:47:17.247 80   119.80
      80 119.80
      80 119.80
22/10/2026 10:37:20.642 8   120.50
      8 120.50
      8 120.50
22/10/2026 09:27:13.700 50   120.25
      50 120.25
      50 120.25
22/10/2026 09:27:13.347 50   120.25
      50 120.25
      50 120.25
22/10/2026 09:08:39.770 30   119.40
      30 119.40
      30 119.40
22/10/2026 08:00:11.403 3   119.45
      3 119.45
      3 119.45
22/10/2026 07:42:41.370 100   120.20
      100 120.20
      100 120.20
22/10/2026 07:42:22.731 76   120.15
      76 120.15
      76 120.15
22/10/2026 07:38:10.295 77   120.20
      77 120.20
      77 120.20
22/10/2026 07:30:40.364 78   119.75
      78 119.75
      78 119.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)