American Tower REIT Inc.

52

51

145.25

Date Time Volume Order Volume Price
01/07/2026 21:55:11.639 12   145.25
      12 145.25
      12 145.25
01/07/2026 21:51:50.580 12   145.15
      12 145.15
      12 145.15
01/07/2026 21:40:45.263 10   145.80
      10 145.80
      10 145.80
01/07/2026 20:46:46.214 10   147.10
      10 147.10
      10 147.10
01/07/2026 20:39:40.850 51   147.15
      51 147.15
      51 147.15
01/07/2026 20:28:41.922 120   147.40
      120 147.40
      120 147.40
01/07/2026 19:29:05.595 10   147.25
      10 147.25
      10 147.25
01/07/2026 18:26:25.842 2   146.70
      2 146.70
      2 146.70
01/07/2026 17:19:12.127 6   144.85
      6 144.85
      6 144.85
01/07/2026 16:39:41.198 7   143.15
      7 143.15
      7 143.15
01/07/2026 16:30:38.217 35   143.20
      35 143.20
      35 143.20
01/07/2026 16:12:49.091 7   144.20
      7 144.20
      7 144.20
01/07/2026 16:06:49.109 10   143.45
      10 143.45
      10 143.45
01/07/2026 16:06:45.377 16   143.45
      16 143.45
      16 143.45
01/07/2026 15:49:57.234 5   145.35
      5 145.35
      5 145.35
01/07/2026 15:43:08.408 2   145.65
      2 145.65
      2 145.65
01/07/2026 15:41:35.341 1   145.25
      1 145.25
      1 145.25
01/07/2026 15:36:44.903 12   146.25
      12 146.25
      12 146.25
01/07/2026 14:58:05.386 6   144.70
      6 144.70
      6 144.70
01/07/2026 14:54:29.256 17   145.00
      17 145.00
      17 145.00
01/07/2026 14:40:14.344 6   146.00
      6 146.00
      6 146.00
01/07/2026 14:34:15.241 6   145.80
      6 145.80
      6 145.80
01/07/2026 14:33:20.353 7   145.80
      7 145.80
      7 145.80
01/07/2026 13:34:42.176 6   146.20
      6 146.20
      6 146.20
01/07/2026 13:27:44.526 7   146.00
      7 146.00
      7 146.00
01/07/2026 13:15:19.343 34   146.00
      1 146.00
      34 146.00
      33 146.00
01/07/2026 12:27:34.795 8   146.10
      8 146.10
      8 146.10
01/07/2026 12:26:19.307 10   146.10
      10 146.10
      10 146.10
01/07/2026 12:21:24.226 6   146.10
      6 146.10
      6 146.10
01/07/2026 12:17:55.661 10   144.70
      10 144.70
      10 144.70
01/07/2026 12:09:27.600 7   146.10
      7 146.10
      7 146.10
01/07/2026 12:08:59.196 1   146.10
      1 146.10
      1 146.10
01/07/2026 11:46:45.515 6   146.05
      6 146.05
      6 146.05
01/07/2026 11:39:41.065 6   146.05
      6 146.05
      6 146.05
01/07/2026 11:16:33.458 7   145.95
      7 145.95
      7 145.95
01/07/2026 11:15:46.030 12   145.95
      12 145.95
      12 145.95
01/07/2026 11:04:00.743 2   145.95
      2 145.95
      2 145.95
01/07/2026 10:52:13.794 4   145.35
      4 145.35
      4 145.35
01/07/2026 10:50:09.104 10   145.30
      10 145.30
      10 145.30
01/07/2026 10:50:07.969 8   145.00
      8 145.00
      8 145.00
01/07/2026 10:46:54.035 32   144.85
      16 144.85
      32 144.85
      16 144.85
01/07/2026 10:44:46.249 4   144.90
      4 144.90
      4 144.90
01/07/2026 10:33:07.743 4   144.85
      4 144.85
      4 144.85
01/07/2026 10:31:43.470 8   144.40
      8 144.40
      8 144.40
01/07/2026 10:20:49.781 5   144.40
      5 144.40
      5 144.40
01/07/2026 10:17:59.233 5   144.40
      5 144.40
      5 144.40
01/07/2026 10:13:34.591 70   144.35
      70 144.35
      70 144.35
01/07/2026 09:30:18.833 8   143.60
      8 143.60
      8 143.60
01/07/2026 09:30:15.849 42   143.60
      42 143.60
      42 143.60
01/07/2026 09:17:09.138 10   142.20
      10 142.20
      10 142.20
01/07/2026 08:48:29.078 10   142.30
      10 142.30
      10 142.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)