American Tower REIT Inc.

32

31

163.22

Date Time Volume Order Volume Price
16/02/2026 21:14:54.233 5   163.22
      5 163.22
      5 163.22
16/02/2026 19:28:25.890 7   163.22
      7 163.22
      7 163.22
16/02/2026 19:12:36.703 2   161.62
      2 161.62
      2 161.62
16/02/2026 17:28:31.715 5   161.68
      5 161.68
      5 161.68
16/02/2026 17:03:32.478 9   161.48
      9 161.48
      9 161.48
16/02/2026 16:37:51.264 20   163.08
      20 163.08
      20 163.08
16/02/2026 16:30:39.096 5   161.62
      5 161.62
      5 161.62
16/02/2026 16:16:46.920 1   163.40
      1 163.40
      1 163.40
16/02/2026 16:04:50.923 18   163.52
      18 163.52
      18 163.52
16/02/2026 16:01:28.605 20   163.46
      20 163.46
      20 163.46
16/02/2026 15:57:16.212 7   163.46
      7 163.46
      7 163.46
16/02/2026 15:47:39.646 1   163.18
      1 163.18
      1 163.18
16/02/2026 15:45:49.079 5   163.20
      5 163.20
      5 163.20
16/02/2026 15:43:29.395 5   163.24
      5 163.24
      5 163.24
16/02/2026 15:42:46.248 5   163.26
      5 163.26
      5 163.26
16/02/2026 15:41:32.156 1   161.70
      1 161.70
      1 161.70
16/02/2026 15:36:47.348 15   163.28
      15 163.28
      9 163.28
      6 163.28
16/02/2026 13:06:56.747 11   162.98
      11 162.98
      11 162.98
16/02/2026 12:05:37.480 1   162.98
      1 162.98
      1 162.98
16/02/2026 11:58:36.397 8   161.94
      8 161.94
      8 161.94
16/02/2026 11:44:13.480 6   162.98
      6 162.98
      6 162.98
16/02/2026 11:43:18.803 5   162.98
      5 162.98
      5 162.98
16/02/2026 11:41:05.041 9   162.98
      9 162.98
      9 162.98
16/02/2026 11:39:06.942 5   162.98
      5 162.98
      5 162.98
16/02/2026 11:36:06.951 5   162.98
      5 162.98
      5 162.98
16/02/2026 11:30:43.207 6   162.98
      6 162.98
      6 162.98
16/02/2026 11:01:29.059 1   162.02
      1 162.02
      1 162.02
16/02/2026 10:56:44.832 60   162.84
      60 162.84
      60 162.84
16/02/2026 09:39:08.281 10   163.22
      10 163.22
      10 163.22
16/02/2026 09:32:54.641 40   163.30
      3 163.30
      40 163.30
      37 163.30
16/02/2026 07:36:44.435 1   161.26
      1 161.26
      1 161.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)