American Tower REIT Inc.
- Information
- Last
- Buy
- Sell
32
30
160.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:35:01.766 | 15 | 160.50 | |
| 15 | 160.50 | |||
| 15 | 160.50 | |||
| 13/02/2026 | 21:24:09.799 | 30 | 161.04 | |
| 30 | 161.04 | |||
| 30 | 161.04 | |||
| 13/02/2026 | 20:10:54.476 | 7 | 161.20 | |
| 7 | 161.20 | |||
| 7 | 161.20 | |||
| 13/02/2026 | 18:51:18.833 | 10 | 161.04 | |
| 10 | 161.04 | |||
| 10 | 161.04 | |||
| 13/02/2026 | 18:12:56.427 | 6 | 160.74 | |
| 6 | 160.74 | |||
| 6 | 160.74 | |||
| 13/02/2026 | 17:51:17.054 | 11 | 160.24 | |
| 11 | 160.24 | |||
| 11 | 160.24 | |||
| 13/02/2026 | 16:55:57.552 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 13/02/2026 | 16:41:17.888 | 5 | 161.06 | |
| 5 | 161.06 | |||
| 5 | 161.06 | |||
| 13/02/2026 | 16:39:33.952 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 13/02/2026 | 16:38:42.602 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 13/02/2026 | 16:08:35.719 | 15 | 159.68 | |
| 15 | 159.68 | |||
| 15 | 159.68 | |||
| 13/02/2026 | 16:02:56.845 | 25 | 159.98 | |
| 25 | 159.98 | |||
| 25 | 159.98 | |||
| 13/02/2026 | 15:57:27.955 | 6 | 159.90 | |
| 6 | 159.90 | |||
| 6 | 159.90 | |||
| 13/02/2026 | 15:38:00.463 | 52 | 159.90 | |
| 52 | 159.90 | |||
| 52 | 159.90 | |||
| 13/02/2026 | 15:32:11.555 | 24 | 159.88 | |
| 24 | 159.88 | |||
| 24 | 159.88 | |||
| 13/02/2026 | 15:27:57.778 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 13/02/2026 | 15:21:08.686 | 6 | 158.74 | |
| 6 | 158.74 | |||
| 6 | 158.74 | |||
| 13/02/2026 | 15:06:42.503 | 29 | 158.88 | |
| 29 | 158.88 | |||
| 29 | 158.88 | |||
| 13/02/2026 | 14:42:05.555 | 13 | 159.88 | |
| 13 | 159.88 | |||
| 13 | 159.88 | |||
| 13/02/2026 | 13:58:06.195 | 40 | 158.74 | |
| 40 | 158.74 | |||
| 40 | 158.74 | |||
| 13/02/2026 | 13:43:16.811 | 2 | 159.88 | |
| 2 | 159.88 | |||
| 2 | 159.88 | |||
| 13/02/2026 | 13:40:54.805 | 5 | 159.88 | |
| 5 | 159.88 | |||
| 5 | 159.88 | |||
| 13/02/2026 | 13:16:50.274 | 35 | 158.52 | |
| 35 | 158.52 | |||
| 35 | 158.52 | |||
| 13/02/2026 | 12:16:10.405 | 7 | 159.78 | |
| 7 | 159.78 | |||
| 7 | 159.78 | |||
| 13/02/2026 | 12:11:27.036 | 21 | 159.88 | |
| 16 | 159.88 | |||
| 21 | 159.88 | |||
| 5 | 159.88 | |||
| 13/02/2026 | 10:41:23.676 | 7 | 159.88 | |
| 7 | 159.88 | |||
| 7 | 159.88 | |||
| 13/02/2026 | 09:30:14.529 | 5 | 159.88 | |
| 1 | 159.88 | |||
| 4 | 159.88 | |||
| 5 | 159.88 | |||
| 13/02/2026 | 08:53:35.166 | 24 | 159.64 | |
| 24 | 159.64 | |||
| 24 | 159.64 | |||
| 13/02/2026 | 08:53:31.814 | 63 | 159.72 | |
| 63 | 159.72 | |||
| 63 | 159.72 | |||
| 13/02/2026 | 08:53:28.393 | 63 | 159.12 | |
| 63 | 159.12 | |||
| 63 | 159.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

