American Tower REIT Inc.

29

25

148.70

Date Time Volume Order Volume Price
30/12/2025 13:27:38.469 5   148.70
      5 148.70
      5 148.70
30/12/2025 13:00:13.786 31   148.64
      31 148.64
      31 148.64
30/12/2025 12:59:37.116 21   149.10
      21 149.10
      21 149.10
30/12/2025 12:59:03.679 7   150.12
      7 150.12
      7 150.12
30/12/2025 12:13:23.163 22   148.56
      15 148.56
      7 148.56
      22 148.56
30/12/2025 12:06:49.025 6   149.98
      6 149.98
      6 149.98
30/12/2025 12:02:29.806 17   149.10
      5 149.10
      17 149.10
      12 149.10
30/12/2025 11:27:37.161 5   149.98
      5 149.98
      5 149.98
30/12/2025 11:19:21.172 6   149.02
      6 149.02
      6 149.02
30/12/2025 11:11:51.561 14   149.98
      14 149.98
      14 149.98
30/12/2025 11:02:26.318 5   149.02
      5 149.02
      5 149.02
30/12/2025 11:00:21.803 5   149.98
      5 149.98
      5 149.98
30/12/2025 10:59:28.064 8   149.02
      8 149.02
      8 149.02
30/12/2025 10:43:45.953 5   149.02
      5 149.02
      5 149.02
30/12/2025 10:38:22.947 5   149.98
      5 149.98
      5 149.98
30/12/2025 10:36:07.048 20   149.98
      20 149.98
      20 149.98
30/12/2025 10:32:54.968 5   149.98
      5 149.98
      5 149.98
30/12/2025 10:31:02.019 15   148.64
      15 148.64
      15 148.64
30/12/2025 10:10:26.987 9   149.98
      9 149.98
      9 149.98
30/12/2025 09:55:58.338 17   149.98
      17 149.98
      17 149.98
30/12/2025 09:36:07.690 20   148.62
      20 148.62
      20 148.62
30/12/2025 09:36:03.594 35   149.00
      35 149.00
      20 149.00
      15 149.00
30/12/2025 09:35:56.413 35   149.02
      35 149.02
      35 149.02
30/12/2025 08:04:36.100 23   149.02
      23 149.02
      23 149.02
30/12/2025 07:41:36.216 7   149.96
      7 149.96
      7 149.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)