American Tower REIT Inc.

38

36

145.90

Date Time Volume Order Volume Price
15/05/2026 18:31:53.411 7   145.90
      7 145.90
      7 145.90
15/05/2026 17:47:30.259 60   145.70
      60 145.70
      60 145.70
15/05/2026 17:40:09.057 10   145.20
      10 145.20
      10 145.20
15/05/2026 17:36:58.929 1   145.85
      1 145.85
      1 145.85
15/05/2026 16:48:40.733 21   145.80
      21 145.80
      21 145.80
15/05/2026 16:27:46.175 8   145.30
      8 145.30
      8 145.30
15/05/2026 16:10:33.351 3   145.10
      3 145.10
      3 145.10
15/05/2026 15:50:13.827 15   145.35
      15 145.35
      15 145.35
15/05/2026 15:49:05.835 30   145.20
      30 145.20
      30 145.20
15/05/2026 15:47:46.162 26   145.15
      26 145.15
      26 145.15
15/05/2026 15:43:11.889 45   146.00
      35 146.00
      45 146.00
      10 146.00
15/05/2026 15:42:22.310 84   146.10
      34 146.10
      84 146.10
      50 146.10
15/05/2026 15:36:41.195 17   146.85
      17 146.85
      17 146.85
15/05/2026 15:03:16.980 5   146.95
      5 146.95
      5 146.95
15/05/2026 14:29:42.026 5   148.30
      5 148.30
      5 148.30
15/05/2026 13:58:34.582 6   148.30
      6 148.30
      6 148.30
15/05/2026 13:39:32.495 5   148.25
      5 148.25
      5 148.25
15/05/2026 13:26:08.631 5   148.15
      5 148.15
      5 148.15
15/05/2026 13:24:54.344 14   146.75
      14 146.75
      14 146.75
15/05/2026 13:20:15.174 5   148.10
      5 148.10
      5 148.10
15/05/2026 13:04:22.071 30   148.05
      30 148.05
      30 148.05
15/05/2026 12:55:17.459 1   147.70
      1 147.70
      1 147.70
15/05/2026 12:34:27.363 6   147.80
      6 147.80
      6 147.80
15/05/2026 12:05:52.072 1   147.95
      1 147.95
      1 147.95
15/05/2026 11:55:41.177 2   147.75
      2 147.75
      2 147.75
15/05/2026 11:55:23.209 68   147.75
      68 147.75
      68 147.75
15/05/2026 11:51:29.522 6   147.75
      6 147.75
      6 147.75
15/05/2026 11:42:19.926 6   147.70
      6 147.70
      6 147.70
15/05/2026 11:39:50.145 51   147.70
      51 147.70
      51 147.70
15/05/2026 11:35:26.540 16   146.30
      16 146.30
      16 146.30
15/05/2026 11:14:30.787 21   146.30
      21 146.30
      21 146.30
15/05/2026 10:25:35.989 9   147.60
      9 147.60
      9 147.60
15/05/2026 10:22:51.636 9   147.60
      9 147.60
      9 147.60
15/05/2026 09:57:48.146 20   147.15
      20 147.15
      20 147.15
15/05/2026 09:42:51.942 7   146.70
      7 146.70
      7 146.70
15/05/2026 09:30:41.710 39   146.70
      9 146.70
      39 146.70
      30 146.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)