American Tower REIT Inc.

12

13

151.45

Date Time Volume Order Volume Price
14/08/2026 18:08:03.178 7   151.45
      7 151.45
      7 151.45
14/08/2026 16:15:38.828 4   151.00
      4 151.00
      4 151.00
14/08/2026 15:59:42.716 10   152.10
      10 152.10
      10 152.10
14/08/2026 14:12:22.793 30   151.55
      30 151.55
      30 151.55
14/08/2026 14:11:58.638 140   151.25
      140 151.25
      140 151.25
14/08/2026 14:08:49.603 2   150.30
      2 150.30
      2 150.30
14/08/2026 13:51:18.744 5   150.30
      5 150.30
      5 150.30
14/08/2026 13:45:07.558 63   149.60
      63 149.60
      63 149.60
14/08/2026 13:39:50.584 4   149.60
      4 149.60
      4 149.60
14/08/2026 12:12:06.656 8   151.35
      8 151.35
      8 151.35
14/08/2026 11:04:01.495 15   151.30
      15 151.30
      15 151.30
14/08/2026 09:30:37.204 50   149.95
      50 149.95
      50 149.95
14/08/2026 09:30:37.147 2   149.95
      2 149.95
      2 149.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)