American Tower REIT Inc.

32

30

160.50

Date Time Volume Order Volume Price
13/02/2026 21:35:01.766 15   160.50
      15 160.50
      15 160.50
13/02/2026 21:24:09.799 30   161.04
      30 161.04
      30 161.04
13/02/2026 20:10:54.476 7   161.20
      7 161.20
      7 161.20
13/02/2026 18:51:18.833 10   161.04
      10 161.04
      10 161.04
13/02/2026 18:12:56.427 6   160.74
      6 160.74
      6 160.74
13/02/2026 17:51:17.054 11   160.24
      11 160.24
      11 160.24
13/02/2026 16:55:57.552 5   160.16
      5 160.16
      5 160.16
13/02/2026 16:41:17.888 5   161.06
      5 161.06
      5 161.06
13/02/2026 16:39:33.952 5   161.00
      5 161.00
      5 161.00
13/02/2026 16:38:42.602 5   160.84
      5 160.84
      5 160.84
13/02/2026 16:08:35.719 15   159.68
      15 159.68
      15 159.68
13/02/2026 16:02:56.845 25   159.98
      25 159.98
      25 159.98
13/02/2026 15:57:27.955 6   159.90
      6 159.90
      6 159.90
13/02/2026 15:38:00.463 52   159.90
      52 159.90
      52 159.90
13/02/2026 15:32:11.555 24   159.88
      24 159.88
      24 159.88
13/02/2026 15:27:57.778 10   158.90
      10 158.90
      10 158.90
13/02/2026 15:21:08.686 6   158.74
      6 158.74
      6 158.74
13/02/2026 15:06:42.503 29   158.88
      29 158.88
      29 158.88
13/02/2026 14:42:05.555 13   159.88
      13 159.88
      13 159.88
13/02/2026 13:58:06.195 40   158.74
      40 158.74
      40 158.74
13/02/2026 13:43:16.811 2   159.88
      2 159.88
      2 159.88
13/02/2026 13:40:54.805 5   159.88
      5 159.88
      5 159.88
13/02/2026 13:16:50.274 35   158.52
      35 158.52
      35 158.52
13/02/2026 12:16:10.405 7   159.78
      7 159.78
      7 159.78
13/02/2026 12:11:27.036 21   159.88
      16 159.88
      21 159.88
      5 159.88
13/02/2026 10:41:23.676 7   159.88
      7 159.88
      7 159.88
13/02/2026 09:30:14.529 5   159.88
      1 159.88
      4 159.88
      5 159.88
13/02/2026 08:53:35.166 24   159.64
      24 159.64
      24 159.64
13/02/2026 08:53:31.814 63   159.72
      63 159.72
      63 159.72
13/02/2026 08:53:28.393 63   159.12
      63 159.12
      63 159.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)