Amer. Superconductor Corp.

14

15

27.81

Date Time Volume Order Volume Price
14/08/2026 19:17:41.964 7   27.81
      7 27.81
      7 27.81
14/08/2026 18:22:27.179 39   27.49
      39 27.49
      39 27.49
14/08/2026 17:43:26.510 1   27.52
      1 27.52
      1 27.52
14/08/2026 17:24:59.246 25   27.50
      25 27.50
      25 27.50
14/08/2026 16:25:11.570 20   27.65
      20 27.65
      20 27.65
14/08/2026 15:45:07.348 3   27.68
      3 27.68
      3 27.68
14/08/2026 15:44:45.466 8   28.19
      8 28.19
      8 28.19
14/08/2026 15:38:48.741 5   28.20
      5 28.20
      5 28.20
14/08/2026 15:24:33.710 1   28.20
      1 28.20
      1 28.20
14/08/2026 14:49:53.620 350   28.01
      350 28.01
      350 28.01
14/08/2026 14:49:37.451 200   28.02
      200 28.02
      200 28.02
14/08/2026 14:48:47.587 200   27.81
      200 27.81
      200 27.81
14/08/2026 14:39:36.705 20   27.82
      20 27.82
      20 27.82
14/08/2026 11:04:36.201 9   27.12
      9 27.12
      9 27.12
14/08/2026 08:46:22.772 1   27.49
      1 27.49
      1 27.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)