Amer. Superconductor Corp.

11

12

36.05

Date Time Volume Order Volume Price
01/07/2026 19:16:32.274 10   36.05
      10 36.05
      10 36.05
01/07/2026 17:35:28.087 100   35.90
      100 35.90
      100 35.90
01/07/2026 16:04:23.880 6   36.16
      6 36.16
      6 36.16
01/07/2026 11:11:37.657 290   35.84
      290 35.84
      290 35.84
01/07/2026 11:11:31.538 360   35.84
      360 35.84
      360 35.84
01/07/2026 11:10:40.270 200   35.82
      200 35.82
      200 35.82
01/07/2026 10:56:23.780 55   36.33
      55 36.33
      55 36.33
01/07/2026 09:30:13.804 1   36.18
      1 36.18
      1 36.18
01/07/2026 08:43:58.561 25   35.68
      25 35.68
      25 35.68
01/07/2026 08:29:59.128 82   36.21
      82 36.21
      82 36.21
01/07/2026 08:01:12.131 3   35.73
      3 35.73
      3 35.73
01/07/2026 08:00:59.417 1   36.27
      1 36.27
      1 36.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)