American States Water Co.

4

5

73.75

Date Time Volume Order Volume Price
01/07/2026 15:40:07.723 3   73.75
      3 73.75
      3 73.75
01/07/2026 14:40:51.740 50   72.90
      50 72.90
      50 72.90
01/07/2026 09:30:18.133 2   72.75
      2 72.75
      2 72.75
01/07/2026 09:30:10.104 4   72.75
      4 72.75
      4 72.75
01/07/2026 08:00:17.418 1   72.75
      1 72.75
      1 72.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)