American States Water Co.

9

10

65.50

Date Time Volume Order Volume Price
15/05/2026 21:07:18.494 10   65.50
      10 65.50
      10 65.50
15/05/2026 20:41:00.758 10   65.90
      10 65.90
      10 65.90
15/05/2026 15:39:57.852 6   67.15
      6 67.15
      6 67.15
15/05/2026 14:04:11.888 29   66.35
      29 66.35
      29 66.35
15/05/2026 12:02:38.916 63   65.55
      63 65.55
      63 65.55
15/05/2026 11:18:53.745 9   65.75
      9 65.75
      9 65.75
15/05/2026 11:18:13.750 91   65.75
      91 65.75
      91 65.75
15/05/2026 10:01:44.190 20   66.70
      20 66.70
      20 66.70
15/05/2026 09:30:08.808 8   66.75
      8 66.75
      8 66.75
15/05/2026 08:09:51.505 5   66.80
      5 66.80
      5 66.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)