American States Water Co.

4

5

81.45

Date Time Volume Order Volume Price
13/11/2026 16:59:33.479 10   81.45
      10 81.45
      10 81.45
13/11/2026 16:20:06.949 5   80.45
      5 80.45
      5 80.45
13/11/2026 15:45:58.340 1   81.70
      1 81.70
      1 81.70
13/11/2026 15:37:09.408 1   80.15
      1 80.15
      1 80.15
13/11/2026 14:59:27.651 1   80.15
      1 80.15
      1 80.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)