American States Water Co.

2

3

77.15

Date Time Volume Order Volume Price
14/08/2026 14:56:13.405 70   77.15
      70 77.15
      70 77.15
14/08/2026 14:36:12.543 14   76.00
      14 76.00
      14 76.00
14/08/2026 09:42:09.709 10   77.30
      10 77.30
      10 77.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)