American States Water Co.

3

4

65.00

Date Time Volume Order Volume Price
12/03/2026 18:06:10.081 16   65.00
      16 65.00
      16 65.00
12/03/2026 17:39:48.896 30   64.80
      30 64.80
      30 64.80
12/03/2026 17:11:00.283 18   64.75
      18 64.75
      18 64.75
12/03/2026 13:45:18.764 13   63.00
      13 63.00
      13 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)