American Homes 4 Rent

3

4

27.60

Date Time Volume Order Volume Price
30/12/2025 13:32:26.477 22   27.60
      22 27.60
      22 27.60
30/12/2025 12:59:54.331 60   27.00
      60 27.00
      60 27.00
30/12/2025 10:44:04.455 83   27.00
      83 27.00
      83 27.00
30/12/2025 10:09:53.856 101   27.00
      101 27.00
      101 27.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)