American Electric Power Co.Inc

4

5

108.80

Date Time Volume Order Volume Price
29/05/2026 21:20:56.965 20   108.80
      20 108.80
      20 108.80
29/05/2026 17:31:07.464 100   108.62
      100 108.62
      100 108.62
29/05/2026 16:27:57.300 150   109.54
      150 109.54
      150 109.54
29/05/2026 12:22:18.647 20   109.70
      20 109.70
      20 109.70
29/05/2026 11:24:07.056 45   111.04
      45 111.04
      45 111.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)