American Electric Power Co.Inc

9

10

113.72

Date Time Volume Order Volume Price
15/04/2026 17:21:25.133 27   113.72
      27 113.72
      27 113.72
15/04/2026 16:46:12.332 59   114.28
      59 114.28
      59 114.28
15/04/2026 15:38:14.634 1   114.18
      1 114.18
      1 114.18
15/04/2026 15:33:45.832 258   114.00
      258 114.00
      258 114.00
15/04/2026 15:28:00.185 25   115.20
      25 115.20
      25 115.20
15/04/2026 11:59:54.493 85   115.78
      85 115.78
      85 115.78
15/04/2026 11:25:15.918 15   115.78
      15 115.78
      15 115.78
15/04/2026 09:30:36.210 1   116.30
      1 116.30
      1 116.30
15/04/2026 09:30:19.346 6   116.30
      6 116.30
      6 116.30
15/04/2026 08:52:06.355 1   116.40
      1 116.40
      1 116.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)