American Electric Power Co.Inc

9

10

110.00

Date Time Volume Order Volume Price
16/02/2026 13:16:02.911 20   110.00
      20 110.00
      20 110.00
16/02/2026 12:33:14.544 5   110.00
      5 110.00
      5 110.00
16/02/2026 11:15:34.659 75   110.00
      75 110.00
      75 110.00
16/02/2026 10:25:34.507 25   110.50
      25 110.50
      25 110.50
16/02/2026 09:51:45.716 1   110.00
      1 110.00
      1 110.00
16/02/2026 09:30:47.907 1   110.00
      1 110.00
      1 110.00
16/02/2026 09:30:32.386 10   110.00
      10 110.00
      10 110.00
16/02/2026 09:17:40.082 20   110.00
      20 110.00
      20 110.00
16/02/2026 09:17:15.214 90   110.00
      90 110.00
      90 110.00
16/02/2026 09:04:43.207 3   109.50
      3 109.50
      3 109.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)