American Electric Power Co.Inc

4

5

117.70

Date Time Volume Order Volume Price
13/11/2026 17:41:06.568 1   117.70
      1 117.70
      1 117.70
13/11/2026 17:12:58.877 15   118.28
      15 118.28
      15 118.28
13/11/2026 14:17:44.039 10   114.96
      10 114.96
      10 114.96
13/11/2026 10:05:46.827 10   115.14
      10 115.14
      10 115.14
13/11/2026 09:42:22.276 5   117.84
      5 117.84
      5 117.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)