American Electric Power Co.Inc

8

9

108.14

Date Time Volume Order Volume Price
14/08/2026 17:19:05.247 94   108.14
      94 108.14
      94 108.14
14/08/2026 15:32:47.636 10   108.64
      10 108.64
      10 108.64
14/08/2026 15:13:07.424 3   107.20
      3 107.20
      3 107.20
14/08/2026 15:12:58.696 1   108.38
      1 108.38
      1 108.38
14/08/2026 11:02:23.386 2   108.82
      2 108.82
      2 108.82
14/08/2026 10:41:50.164 96   107.56
      96 107.56
      96 107.56
14/08/2026 09:53:39.114 24   109.84
      24 109.84
      24 109.84
14/08/2026 09:30:15.116 1   107.10
      1 107.10
      1 107.10
14/08/2026 08:51:23.957 60   107.20
      60 107.20
      60 107.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)