American Bitcoin Corp.

6

7

4.45

Date Time Volume Order Volume Price
13/11/2026 21:09:08.682 13   4.45
      13 4.45
      13 4.45
13/11/2026 20:09:56.436 200   4.543
      200 4.543
      200 4.543
13/11/2026 17:53:50.543 1 333   4.2995
      1 333 4.2995
      1 333 4.2995
13/11/2026 16:29:00.937 100   4.2505
      100 4.2505
      100 4.2505
13/11/2026 13:06:40.220 112   4.57
      112 4.57
      112 4.57
13/11/2026 11:22:17.545 400   4.56
      400 4.56
      400 4.56
13/11/2026 08:27:05.982 50   4.4745
      50 4.4745
      50 4.4745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)