American Bitcoin Corp.

15

12

6.541

Date Time Volume Order Volume Price
14/08/2026 19:28:03.580 50   6.541
      50 6.541
      50 6.541
14/08/2026 18:55:32.887 10   6.449
      10 6.449
      10 6.449
14/08/2026 18:30:45.419 9   6.33
      9 6.33
      9 6.33
14/08/2026 17:14:41.151 8   6.206
      8 6.206
      8 6.206
14/08/2026 17:13:39.460 15   6.189
      15 6.189
      15 6.189
14/08/2026 15:41:58.749 350   6.184
      350 6.184
      350 6.184
14/08/2026 15:30:32.223 3 740   6.30
      1 740 6.30
      2 000 6.30
      1 440 6.30
      700 6.30
      1 600 6.30
14/08/2026 15:30:21.499 1 600   6.30
      260 6.30
      1 600 6.30
      1 340 6.30
14/08/2026 14:05:32.613 28   6.301
      28 6.301
      28 6.301
14/08/2026 13:38:43.231 8   6.301
      8 6.301
      8 6.301
14/08/2026 11:01:15.016 70   6.402
      70 6.402
      70 6.402
14/08/2026 10:14:24.925 200   6.353
      200 6.353
      200 6.353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)