American Bitcoin Corp.

20

16

1.50

Date Time Volume Order Volume Price
30/12/2025 13:54:11.984 947   1.50
      947 1.50
      947 1.50
30/12/2025 13:11:04.337 7 530   1.50
      2 530 1.50
      5 000 1.50
      7 530 1.50
30/12/2025 13:10:33.842 3 400   1.51
      3 400 1.51
      3 400 1.51
30/12/2025 13:01:56.499 2 000   1.57
      2 000 1.57
      2 000 1.57
30/12/2025 12:58:22.169 200   1.56
      200 1.56
      200 1.56
30/12/2025 12:58:03.190 4   1.52
      4 1.52
      4 1.52
30/12/2025 12:33:52.183 10 000   1.53
      2 328 1.53
      10 000 1.53
      7 672 1.53
30/12/2025 12:33:39.847 3 400   1.54
      3 400 1.54
      3 400 1.54
30/12/2025 12:00:37.504 3 400   1.54
      3 400 1.54
      3 400 1.54
30/12/2025 11:29:08.549 57   1.56
      57 1.56
      57 1.56
30/12/2025 10:58:44.524 57   1.57
      57 1.57
      57 1.57
30/12/2025 10:10:51.427 1 117   1.54
      117 1.54
      1 000 1.54
      1 117 1.54
30/12/2025 10:10:07.683 230   1.54
      230 1.54
      110 1.54
      120 1.54
30/12/2025 10:00:18.204 324   1.57
      324 1.57
      324 1.57
30/12/2025 09:47:29.326 100   1.54
      100 1.54
      38 1.54
      62 1.54
30/12/2025 08:57:19.966 25   1.55
      25 1.55
      25 1.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)