American Bitcoin Corp.

12

12

0.9734

Date Time Volume Order Volume Price
15/05/2026 21:59:57.722 300   0.9734
      300 0.9734
      300 0.9734
15/05/2026 21:58:54.261 300   0.9734
      300 0.9734
      300 0.9734
15/05/2026 20:43:55.660 4 500   0.963
      4 500 0.963
      4 500 0.963
15/05/2026 20:10:21.676 1 500   0.9816
      1 500 0.9816
      1 500 0.9816
15/05/2026 20:00:17.259 2 000   0.9724
      2 000 0.9724
      2 000 0.9724
15/05/2026 17:00:51.616 65   0.9448
      65 0.9448
      65 0.9448
15/05/2026 16:09:26.756 1 000   0.9454
      1 000 0.9454
      1 000 0.9454
15/05/2026 14:11:04.537 390   0.9928
      390 0.9928
      390 0.9928
15/05/2026 14:10:20.199 1 100   1.011
      1 100 1.011
      1 100 1.011
15/05/2026 12:50:29.626 129   1.011
      129 1.011
      129 1.011
15/05/2026 12:48:44.128 129   1.011
      129 1.011
      129 1.011
15/05/2026 07:40:15.443 1 778   1.0065
      1 000 1.0065
      1 778 1.0065
      778 1.0065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)