American Bitcoin Corp.

20

18

0.5548

Date Time Volume Order Volume Price
01/07/2026 21:58:45.084 100   0.5548
      100 0.5548
      100 0.5548
01/07/2026 21:39:56.222 1 000   0.543
      1 000 0.543
      1 000 0.543
01/07/2026 21:30:39.652 6 000   0.549
      6 000 0.549
      5 500 0.549
      500 0.549
01/07/2026 21:12:43.682 1 682   0.56
      1 682 0.56
      1 682 0.56
01/07/2026 20:50:01.852 800   0.56
      800 0.56
      800 0.56
01/07/2026 19:41:18.519 200   0.568
      200 0.568
      200 0.568
01/07/2026 19:39:21.631 595   0.57
      595 0.57
      595 0.57
01/07/2026 17:09:12.409 500   0.5796
      500 0.5796
      500 0.5796
01/07/2026 16:21:11.982 11 000   0.585
      11 000 0.585
      11 000 0.585
01/07/2026 15:55:09.139 400   0.568
      400 0.568
      400 0.568
01/07/2026 15:47:09.749 1 200   0.5618
      1 200 0.5618
      1 200 0.5618
01/07/2026 14:37:45.351 585   0.5848
      585 0.5848
      585 0.5848
01/07/2026 14:37:40.065 8 415   0.5898
      8 415 0.5898
      8 415 0.5898
01/07/2026 14:31:26.332 317   0.5452
      30 0.5452
      100 0.5452
      317 0.5452
      187 0.5452
01/07/2026 08:47:27.685 8 266   0.6048
      8 266 0.6048
      8 266 0.6048
01/07/2026 08:09:42.413 32   0.593
      32 0.593
      32 0.593
01/07/2026 07:51:33.726 500   0.6048
      500 0.6048
      500 0.6048
01/07/2026 07:32:27.660 55   0.6048
      55 0.6048
      55 0.6048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)