American Bitcoin Corp.

11

9

0.77

Date Time Volume Order Volume Price
02/04/2026 10:02:07.406 22 565   0.77
      22 565 0.77
      22 565 0.77
02/04/2026 10:01:57.389 48 962   0.77
      38 962 0.77
      48 962 0.77
      10 000 0.77
02/04/2026 10:01:44.583 30 000   0.77
      20 000 0.77
      10 000 0.77
      30 000 0.77
02/04/2026 10:00:01.520 6 300   0.77
      6 300 0.77
      6 300 0.77
02/04/2026 10:00:01.323 30   0.76
      30 0.76
      30 0.76
02/04/2026 09:32:13.233 200   0.765
      200 0.765
      200 0.765
02/04/2026 09:24:57.298 128   0.765
      128 0.765
      128 0.765
02/04/2026 07:47:20.133 6 373   0.775
      6 373 0.775
      6 373 0.775
02/04/2026 07:33:48.094 136   0.795
      1 0.795
      136 0.795
      135 0.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)