American Bitcoin Corp.

41

39

0.97

Date Time Volume Order Volume Price
13/02/2026 21:44:11.240 10 000   0.97
      10 000 0.97
      10 000 0.97
13/02/2026 21:39:35.705 500   0.945
      500 0.945
      500 0.945
13/02/2026 21:38:57.307 180   0.97
      180 0.97
      180 0.97
13/02/2026 21:36:50.051 550   0.97
      550 0.97
      550 0.97
13/02/2026 21:34:06.210 1 000   0.97
      1 000 0.97
      1 000 0.97
13/02/2026 21:33:57.588 100   0.97
      100 0.97
      100 0.97
13/02/2026 21:28:07.172 60   0.97
      60 0.97
      60 0.97
13/02/2026 21:26:25.868 140   0.97
      140 0.97
      140 0.97
13/02/2026 21:19:48.975 200   0.97
      200 0.97
      200 0.97
13/02/2026 20:59:01.665 100   0.97
      100 0.97
      100 0.97
13/02/2026 20:02:06.855 1 000   1.00
      1 000 1.00
      1 000 1.00
13/02/2026 19:51:33.290 500   0.995
      500 0.995
      500 0.995
13/02/2026 19:37:16.425 3 000   0.99
      3 000 0.99
      3 000 0.99
13/02/2026 19:23:07.772 5 000   0.97
      5 000 0.97
      4 650 0.97
      350 0.97
13/02/2026 18:55:08.965 2 500   0.99
      2 500 0.99
      2 000 0.99
      500 0.99
13/02/2026 17:36:23.300 10 100   0.995
      10 100 0.995
      10 100 0.995
13/02/2026 17:16:55.202 600   0.98
      600 0.98
      600 0.98
13/02/2026 17:16:17.128 5 000   0.98
      5 000 0.98
      5 000 0.98
13/02/2026 16:52:28.196 3 000   0.96
      100 0.96
      2 900 0.96
      3 000 0.96
13/02/2026 16:45:50.328 4 800   0.985
      4 800 0.985
      4 800 0.985
13/02/2026 16:45:44.045 10 200   0.985
      10 200 0.985
      10 200 0.985
13/02/2026 16:39:23.681 150   0.995
      150 0.995
      150 0.995
13/02/2026 16:38:47.627 150   0.995
      150 0.995
      150 0.995
13/02/2026 16:38:31.810 100   0.995
      100 0.995
      100 0.995
13/02/2026 16:33:12.144 3 000   0.995
      3 000 0.995
      3 000 0.995
13/02/2026 16:32:59.593 200   0.995
      200 0.995
      200 0.995
13/02/2026 16:19:34.978 100   0.995
      100 0.995
      100 0.995
13/02/2026 16:01:14.106 10 100   0.995
      10 100 0.995
      10 100 0.995
13/02/2026 15:55:40.962 100   0.995
      100 0.995
      100 0.995
13/02/2026 15:46:22.226 3 400   0.995
      3 400 0.995
      3 400 0.995
13/02/2026 14:15:29.939 1 000   0.98
      1 000 0.98
      1 000 0.98
13/02/2026 14:13:27.303 25   0.98
      25 0.98
      25 0.98
13/02/2026 11:00:41.093 300   0.98
      300 0.98
      300 0.98
13/02/2026 10:27:36.432 200   0.975
      200 0.975
      200 0.975
13/02/2026 10:01:36.997 510   0.975
      510 0.975
      510 0.975
13/02/2026 09:38:10.456 75   0.995
      75 0.995
      75 0.995
13/02/2026 09:18:46.184 1 500   0.995
      1 500 0.995
      1 500 0.995
13/02/2026 08:21:09.101 150   1.00
      150 1.00
      150 1.00
13/02/2026 07:31:40.160 130   0.995
      130 0.995
      130 0.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)