American Airlines Group Inc.

8

9

12.82

Date Time Volume Order Volume Price
30/12/2025 13:00:01.328 2   12.82
      2 12.82
      2 12.82
30/12/2025 12:24:52.654 399   12.83
      399 12.83
      399 12.83
30/12/2025 11:57:25.258 250   12.818
      250 12.818
      250 12.818
30/12/2025 11:53:45.067 50   12.884
      50 12.884
      50 12.884
30/12/2025 11:52:35.732 500   12.884
      500 12.884
      500 12.884
30/12/2025 11:36:38.257 400   12.888
      400 12.888
      400 12.888
30/12/2025 10:39:07.373 327   12.854
      327 12.854
      327 12.854
30/12/2025 09:52:32.492 100   12.702
      100 12.702
      100 12.702
30/12/2025 09:29:58.240 400   13.076
      400 13.076
      400 13.076
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)