American Airlines Group Inc.

7

8

11.86

Date Time Volume Order Volume Price
16/02/2026 12:30:03.428 900   11.86
      900 11.86
      900 11.86
16/02/2026 11:25:25.361 97   11.834
      97 11.834
      97 11.834
16/02/2026 10:16:44.871 172   11.946
      172 11.946
      172 11.946
16/02/2026 09:30:54.301 5   11.946
      5 11.946
      5 11.946
16/02/2026 09:30:33.072 4   11.946
      4 11.946
      4 11.946
16/02/2026 08:11:09.336 1   11.70
      1 11.70
      1 11.70
16/02/2026 08:00:49.562 9   11.806
      9 11.806
      9 11.806
16/02/2026 07:30:01.258 19   11.68
      19 11.68
      19 11.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)