American Airlines Group Inc.

29

30

10.65

Date Time Volume Order Volume Price
15/05/2026 21:51:08.263 2 240   10.65
      2 240 10.65
      2 240 10.65
15/05/2026 21:51:04.644 3 760   10.65
      3 760 10.65
      3 760 10.65
15/05/2026 20:21:09.055 7   10.636
      7 10.636
      7 10.636
15/05/2026 19:26:27.586 2   10.75
      2 10.75
      2 10.75
15/05/2026 16:48:10.690 200   10.754
      200 10.754
      200 10.754
15/05/2026 16:25:15.101 800   10.756
      800 10.756
      800 10.756
15/05/2026 15:47:54.944 300   10.746
      300 10.746
      300 10.746
15/05/2026 15:46:25.066 1   10.73
      1 10.73
      1 10.73
15/05/2026 15:36:51.158 1   10.742
      1 10.742
      1 10.742
15/05/2026 15:32:20.217 2   10.70
      2 10.70
      2 10.70
15/05/2026 13:53:00.350 200   10.806
      200 10.806
      200 10.806
15/05/2026 13:52:48.842 510   10.754
      510 10.754
      510 10.754
15/05/2026 13:33:52.339 30   10.77
      30 10.77
      30 10.77
15/05/2026 12:50:57.751 562   10.80
      562 10.80
      562 10.80
15/05/2026 11:29:58.907 157   10.744
      157 10.744
      157 10.744
15/05/2026 11:28:29.687 600   10.73
      600 10.73
      600 10.73
15/05/2026 11:21:26.432 10   10.778
      10 10.778
      10 10.778
15/05/2026 10:30:04.137 3   10.738
      3 10.738
      3 10.738
15/05/2026 10:16:39.210 100   10.80
      100 10.80
      100 10.80
15/05/2026 10:16:12.785 40   10.802
      40 10.802
      40 10.802
15/05/2026 10:15:24.970 36   10.802
      36 10.802
      36 10.802
15/05/2026 10:01:46.253 930   10.838
      930 10.838
      930 10.838
15/05/2026 09:30:21.513 4   10.866
      4 10.866
      4 10.866
15/05/2026 09:30:11.646 98   10.866
      98 10.866
      98 10.866
15/05/2026 09:12:05.987 300   10.77
      300 10.77
      300 10.77
15/05/2026 09:06:12.963 930   10.844
      930 10.844
      930 10.844
15/05/2026 09:04:33.544 900   10.904
      900 10.904
      900 10.904
15/05/2026 08:00:22.073 1   10.85
      1 10.85
      1 10.85
15/05/2026 07:49:39.170 850   10.816
      850 10.816
      850 10.816
15/05/2026 07:36:36.458 1   10.83
      1 10.83
      1 10.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)