American Airlines Group Inc.

46

43

16.014

Date Time Volume Order Volume Price
01/07/2026 21:07:15.942 50   16.014
      50 16.014
      50 16.014
01/07/2026 21:07:05.687 1 218   16.02
      1 218 16.02
      1 218 16.02
01/07/2026 20:56:00.635 34   16.024
      34 16.024
      34 16.024
01/07/2026 20:41:46.332 13 000   16.04
      13 000 16.04
      13 000 16.04
01/07/2026 19:53:21.373 150   16.038
      150 16.038
      150 16.038
01/07/2026 19:24:08.694 1   16.018
      1 16.018
      1 16.018
01/07/2026 19:08:31.167 460   16.044
      460 16.044
      460 16.044
01/07/2026 19:05:54.899 140   16.07
      140 16.07
      140 16.07
01/07/2026 18:28:53.598 237   16.074
      237 16.074
      237 16.074
01/07/2026 18:19:49.122 1 500   16.00
      1 500 16.00
      1 500 16.00
01/07/2026 18:06:22.705 649   15.996
      649 15.996
      649 15.996
01/07/2026 18:02:25.862 125   15.972
      125 15.972
      125 15.972
01/07/2026 17:29:36.026 600   16.104
      600 16.104
      600 16.104
01/07/2026 17:25:20.437 1   16.084
      1 16.084
      1 16.084
01/07/2026 17:25:03.033 18   16.068
      18 16.068
      18 16.068
01/07/2026 16:46:55.717 1 500   15.952
      1 500 15.952
      1 500 15.952
01/07/2026 15:36:55.765 1   16.114
      1 16.114
      1 16.114
01/07/2026 15:27:08.053 13   16.026
      13 16.026
      13 16.026
01/07/2026 15:25:11.118 1 370   15.99
      1 370 15.99
      740 15.99
      630 15.99
01/07/2026 15:25:01.186 630   15.99
      630 15.99
      630 15.99
01/07/2026 15:25:00.898 200   15.98
      200 15.98
      200 15.98
01/07/2026 14:55:10.313 33   15.894
      33 15.894
      33 15.894
01/07/2026 13:14:42.880 120   15.914
      120 15.914
      120 15.914
01/07/2026 13:14:38.751 630   15.914
      630 15.914
      630 15.914
01/07/2026 12:40:14.045 600   15.98
      600 15.98
      600 15.98
01/07/2026 12:15:49.005 35   15.96
      35 15.96
      35 15.96
01/07/2026 12:10:58.552 1   16.022
      1 16.022
      1 16.022
01/07/2026 11:10:29.214 110   15.812
      110 15.812
      110 15.812
01/07/2026 10:48:06.964 640   15.786
      640 15.786
      640 15.786
01/07/2026 09:54:02.958 20   15.712
      20 15.712
      20 15.712
01/07/2026 09:50:57.960 150   15.708
      150 15.708
      150 15.708
01/07/2026 09:49:30.102 180   15.708
      180 15.708
      180 15.708
01/07/2026 09:47:51.534 125   15.706
      125 15.706
      125 15.706
01/07/2026 09:43:49.755 240   15.708
      240 15.708
      240 15.708
01/07/2026 09:30:22.106 3   15.786
      3 15.786
      3 15.786
01/07/2026 09:30:13.333 2   15.786
      2 15.786
      2 15.786
01/07/2026 09:29:58.733 147   15.76
      147 15.76
      147 15.76
01/07/2026 09:29:37.672 1 720   15.734
      1 080 15.734
      1 720 15.734
      640 15.734
01/07/2026 09:29:36.242 640   15.734
      640 15.734
      640 15.734
01/07/2026 09:29:22.411 640   15.784
      640 15.784
      640 15.784
01/07/2026 08:38:55.144 365   15.702
      365 15.702
      365 15.702
01/07/2026 08:38:43.201 635   15.702
      635 15.702
      635 15.702
01/07/2026 08:25:27.921 25   15.694
      25 15.694
      25 15.694
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)