American Airlines Group Inc.

19

17

11.99

Date Time Volume Order Volume Price
13/11/2026 21:58:55.007 125   11.99
      125 11.99
      125 11.99
13/11/2026 21:35:58.312 55   12.10
      55 12.10
      55 12.10
13/11/2026 20:58:20.562 37   12.11
      37 12.11
      37 12.11
13/11/2026 18:36:19.586 200   12.16
      200 12.16
      200 12.16
13/11/2026 16:48:07.522 250   12.176
      250 12.176
      250 12.176
13/11/2026 13:12:58.432 500   12.136
      500 12.136
      500 12.136
13/11/2026 11:37:02.249 200   12.116
      200 12.116
      200 12.116
13/11/2026 09:41:14.953 40   11.992
      40 11.992
      40 11.992
13/11/2026 09:26:26.168 1 740   12.00
      300 12.00
      1 340 12.00
      100 12.00
      1 557 12.00
      183 12.00
13/11/2026 09:26:15.058 417   12.002
      417 12.002
      417 12.002
13/11/2026 09:25:06.016 417   12.002
      417 12.002
      417 12.002
13/11/2026 09:07:10.377 417   12.002
      417 12.002
      417 12.002
13/11/2026 09:00:26.702 80   12.058
      80 12.058
      80 12.058
13/11/2026 08:31:22.815 331   12.064
      331 12.064
      331 12.064
13/11/2026 08:29:37.243 180   12.188
      180 12.188
      180 12.188
13/11/2026 08:29:23.002 820   12.188
      820 12.188
      820 12.188
13/11/2026 08:08:44.799 50   12.068
      50 12.068
      50 12.068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)