American Airlines Group Inc.

9

10

12.824

Date Time Volume Order Volume Price
14/08/2026 18:18:18.676 3   12.824
      3 12.824
      3 12.824
14/08/2026 18:18:01.365 117   12.868
      117 12.868
      117 12.868
14/08/2026 17:24:43.924 511   12.87
      511 12.87
      511 12.87
14/08/2026 17:15:36.844 350   12.90
      350 12.90
      350 12.90
14/08/2026 16:00:08.874 1   13.038
      1 13.038
      1 13.038
14/08/2026 15:13:24.939 1   13.056
      1 13.056
      1 13.056
14/08/2026 10:06:27.325 440   13.002
      440 13.002
      440 13.002
14/08/2026 09:15:02.621 1   13.026
      1 13.026
      1 13.026
14/08/2026 09:12:10.497 1   13.064
      1 13.064
      1 13.064
14/08/2026 09:05:43.788 440   13.002
      440 13.002
      440 13.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)