Ameresco Inc. Cl.A

5

6

28.80

Date Time Volume Order Volume Price
15/05/2026 17:58:52.333 100   28.80
      100 28.80
      100 28.80
15/05/2026 14:13:34.894 30   27.90
      30 27.90
      30 27.90
15/05/2026 09:50:18.757 25   29.00
      25 29.00
      25 29.00
15/05/2026 09:40:59.334 20   29.00
      20 29.00
      20 29.00
15/05/2026 09:31:14.242 1   29.60
      1 29.60
      1 29.60
15/05/2026 09:01:26.747 72   29.80
      72 29.80
      72 29.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)