Ameren Corp.

2

3

100.85

Date Time Volume Order Volume Price
06/11/2026 15:02:12.654 35   100.85
      35 100.85
      35 100.85
06/11/2026 13:26:41.877 17   102.05
      17 102.05
      17 102.05
06/11/2026 07:39:13.825 1   99.16
      1 99.16
      1 99.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)