AMBEV S.A. ADR

8

8

2.66

Date Time Volume Order Volume Price
16/02/2026 10:53:56.951 85   2.66
      85 2.66
      85 2.66
16/02/2026 10:30:17.345 1   2.66
      1 2.66
      1 2.66
16/02/2026 09:30:54.219 4   2.66
      4 2.66
      4 2.66
16/02/2026 09:30:31.626 142   2.66
      142 2.66
      142 2.66
16/02/2026 09:12:05.535 300   2.66
      300 2.66
      300 2.66
16/02/2026 09:00:09.911 225   2.66
      225 2.66
      225 2.66
16/02/2026 08:56:56.973 300   2.66
      300 2.66
      300 2.66
16/02/2026 07:30:28.991 300   2.66
      100 2.66
      300 2.66
      200 2.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)