AMBEV S.A. ADR

16

13

2.66

Date Time Volume Order Volume Price
15/05/2026 17:47:53.130 500   2.66
      500 2.66
      500 2.66
15/05/2026 16:41:09.645 373   2.68
      373 2.68
      373 2.68
15/05/2026 13:42:17.659 4 000   2.74
      4 000 2.74
      4 000 2.74
15/05/2026 13:36:19.110 3 165   2.74
      3 165 2.74
      3 165 2.74
15/05/2026 13:35:36.018 2 200   2.74
      2 200 2.74
      2 200 2.74
15/05/2026 13:16:05.723 2 000   2.72
      2 000 2.72
      2 000 2.72
15/05/2026 13:08:15.982 2 200   2.76
      2 200 2.76
      2 200 2.76
15/05/2026 12:37:00.422 1 704   2.72
      904 2.72
      1 704 2.72
      800 2.72
15/05/2026 12:31:48.480 2 000   2.72
      2 000 2.72
      2 000 2.72
15/05/2026 12:27:55.978 2 000   2.70
      2 000 2.70
      2 000 2.70
15/05/2026 10:30:04.244 7   2.66
      7 2.66
      7 2.66
15/05/2026 09:30:20.608 17   2.72
      17 2.72
      17 2.72
15/05/2026 09:30:10.996 301   2.72
      301 2.72
      301 2.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)