AMBEV S.A. ADR

9

8

2.10

Date Time Volume Order Volume Price
30/12/2025 12:46:10.474 167   2.10
      167 2.10
      167 2.10
30/12/2025 12:37:40.171 15   2.10
      15 2.10
      15 2.10
30/12/2025 10:07:12.664 500   2.04
      500 2.04
      500 2.04
30/12/2025 10:06:22.556 3 000   2.04
      3 000 2.04
      3 000 2.04
30/12/2025 09:42:23.663 2 000   2.10
      2 000 2.10
      2 000 2.10
30/12/2025 09:41:27.430 17 124   2.14
      17 124 2.14
      17 124 2.14
30/12/2025 09:38:43.849 2 876   2.08
      2 876 2.08
      2 876 2.08
30/12/2025 08:07:32.797 36   2.08
      36 2.08
      36 2.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)