Ambiq Micro Inc

19

20

61.00

Date Time Volume Order Volume Price
15/05/2026 21:27:12.300 6   61.00
      6 61.00
      6 61.00
15/05/2026 21:27:11.699 250   61.00
      250 61.00
      250 61.00
15/05/2026 21:26:57.801 250   61.00
      250 61.00
      250 61.00
15/05/2026 21:25:26.933 250   61.00
      250 61.00
      250 61.00
15/05/2026 16:10:30.781 150   61.50
      150 61.50
      150 61.50
15/05/2026 15:02:13.968 81   59.00
      81 59.00
      81 59.00
15/05/2026 15:00:12.677 81   59.00
      81 59.00
      81 59.00
15/05/2026 14:53:31.516 81   58.50
      81 58.50
      81 58.50
15/05/2026 14:53:29.251 81   58.50
      81 58.50
      81 58.50
15/05/2026 14:45:58.062 71   60.00
      71 60.00
      71 60.00
15/05/2026 14:45:57.652 71   60.00
      71 60.00
      71 60.00
15/05/2026 14:38:52.570 71   60.00
      71 60.00
      71 60.00
15/05/2026 13:40:07.817 71   60.00
      71 60.00
      71 60.00
15/05/2026 13:39:46.044 71   60.00
      71 60.00
      71 60.00
15/05/2026 13:17:09.116 209   59.00
      209 59.00
      209 59.00
15/05/2026 13:16:59.436 81   60.00
      81 60.00
      81 60.00
15/05/2026 11:44:39.865 81   60.00
      81 60.00
      81 60.00
15/05/2026 10:01:32.447 14   61.50
      14 61.50
      14 61.50
15/05/2026 08:37:33.339 72   62.00
      72 62.00
      72 62.00
15/05/2026 07:43:46.349 44   62.00
      44 62.00
      44 62.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)