Altimmune Inc.

15

14

1.51

Date Time Volume Order Volume Price
13/11/2026 21:54:02.432 350   1.51
      350 1.51
      350 1.51
13/11/2026 19:12:17.775 2 400   1.484
      2 400 1.484
      2 400 1.484
13/11/2026 17:49:57.849 1 250   1.482
      1 250 1.482
      1 250 1.482
13/11/2026 17:45:44.004 750   1.498
      750 1.498
      750 1.498
13/11/2026 16:49:36.722 500   1.462
      500 1.462
      500 1.462
13/11/2026 16:05:16.849 3 448   1.45
      3 448 1.45
      3 448 1.45
13/11/2026 15:39:57.400 100   1.454
      100 1.454
      100 1.454
13/11/2026 15:33:00.177 650   1.47
      650 1.47
      650 1.47
13/11/2026 15:31:21.303 449   1.478
      449 1.478
      449 1.478
13/11/2026 13:13:46.045 1 199   1.482
      1 199 1.482
      1 199 1.482
13/11/2026 08:39:50.431 200   1.492
      200 1.492
      200 1.492
13/11/2026 08:20:52.594 200   1.452
      200 1.452
      200 1.452
13/11/2026 08:10:17.453 500   1.49
      500 1.49
      500 1.49
13/11/2026 07:30:18.839 1 200   1.492
      500 1.492
      1 200 1.492
      200 1.492
      500 1.492
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)