Altimmune Inc.

16

17

2.815

Date Time Volume Order Volume Price
01/07/2026 21:12:42.001 6 790   2.815
      6 790 2.815
      6 790 2.815
01/07/2026 19:47:19.057 17   2.83
      17 2.83
      17 2.83
01/07/2026 17:36:49.212 862   2.87
      862 2.87
      862 2.87
01/07/2026 17:22:01.821 4 515   2.90
      4 515 2.90
      4 515 2.90
01/07/2026 17:09:12.033 3   2.945
      3 2.945
      3 2.945
01/07/2026 17:09:02.937 4   2.975
      4 2.975
      4 2.975
01/07/2026 17:07:08.447 1 000   2.945
      1 000 2.945
      1 000 2.945
01/07/2026 17:01:44.574 1 150   2.92
      1 150 2.92
      1 150 2.92
01/07/2026 16:56:58.713 500   2.92
      500 2.92
      500 2.92
01/07/2026 16:52:04.397 185   2.72
      185 2.72
      185 2.72
01/07/2026 14:32:26.206 50   2.69
      50 2.69
      50 2.69
01/07/2026 13:24:09.565 8   2.715
      8 2.715
      8 2.715
01/07/2026 11:08:30.870 300   2.72
      300 2.72
      300 2.72
01/07/2026 11:00:56.863 1   2.62
      1 2.62
      1 2.62
01/07/2026 09:44:59.427 19   2.73
      19 2.73
      19 2.73
01/07/2026 09:30:26.456 20   2.73
      20 2.73
      20 2.73
01/07/2026 08:00:53.009 20   2.60
      20 2.60
      20 2.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)