Altimmune Inc.

10

11

2.45

Date Time Volume Order Volume Price
15/05/2026 20:05:02.482 41   2.45
      41 2.45
      41 2.45
15/05/2026 18:30:04.868 250   2.465
      250 2.465
      250 2.465
15/05/2026 18:12:06.085 15   2.475
      15 2.475
      15 2.475
15/05/2026 17:50:15.901 3   2.465
      3 2.465
      3 2.465
15/05/2026 17:49:45.295 5   2.485
      5 2.485
      5 2.485
15/05/2026 17:08:08.596 800   2.485
      800 2.485
      800 2.485
15/05/2026 11:26:04.898 5   2.59
      5 2.59
      5 2.59
15/05/2026 11:13:29.805 39   2.59
      39 2.59
      39 2.59
15/05/2026 10:36:57.352 75   2.475
      75 2.475
      75 2.475
15/05/2026 09:30:56.232 4   2.555
      4 2.555
      4 2.555
15/05/2026 07:37:33.579 400   2.435
      400 2.435
      400 2.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)