Alto Ingredients Inc.

7

8

5.25

Date Time Volume Order Volume Price
01/07/2026 19:57:12.470 1 200   5.25
      1 200 5.25
      1 200 5.25
01/07/2026 19:57:08.038 1 900   5.25
      1 900 5.25
      1 900 5.25
01/07/2026 19:57:07.962 1 900   5.25
      1 900 5.25
      1 900 5.25
01/07/2026 19:55:32.588 200   5.20
      200 5.20
      200 5.20
01/07/2026 18:47:21.395 700   5.15
      700 5.15
      700 5.15
01/07/2026 18:10:38.838 491   5.12
      491 5.12
      491 5.12
01/07/2026 18:10:38.768 350   5.10
      350 5.10
      350 5.10
01/07/2026 17:19:28.992 500   5.05
      500 5.05
      500 5.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)