Alnylam Pharmaceuticals Inc

15

16

196.25

Date Time Volume Order Volume Price
14/08/2026 16:19:56.361 1   196.25
      1 196.25
      1 196.25
14/08/2026 16:19:46.212 1   195.10
      1 195.10
      1 195.10
14/08/2026 16:10:00.264 10   192.10
      10 192.10
      10 192.10
14/08/2026 16:00:39.927 3   191.00
      3 191.00
      3 191.00
14/08/2026 16:00:07.204 1   191.85
      1 191.85
      1 191.85
14/08/2026 15:52:05.768 25   191.55
      25 191.55
      25 191.55
14/08/2026 15:41:14.001 15   193.10
      15 193.10
      15 193.10
14/08/2026 15:36:04.722 50   194.00
      50 194.00
      50 194.00
14/08/2026 15:30:34.314 3   195.50
      3 195.50
      3 195.50
14/08/2026 15:20:23.466 5   196.00
      5 196.00
      5 196.00
14/08/2026 13:27:14.025 13   196.50
      13 196.50
      13 196.50
14/08/2026 12:28:57.447 27   196.05
      27 196.05
      27 196.05
14/08/2026 12:16:33.760 6   196.85
      6 196.85
      6 196.85
14/08/2026 12:15:34.428 1   196.85
      1 196.85
      1 196.85
14/08/2026 10:06:56.222 1   196.75
      1 196.75
      1 196.75
14/08/2026 10:06:19.451 1   196.05
      1 196.05
      1 196.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)