Alnylam Pharmaceuticals Inc

12

13

266.30

Date Time Volume Order Volume Price
01/07/2026 20:48:19.453 1   266.30
      1 266.30
      1 266.30
01/07/2026 20:48:08.192 20   266.40
      20 266.40
      20 266.40
01/07/2026 20:48:05.798 1   265.50
      1 265.50
      1 265.50
01/07/2026 18:31:49.828 1   268.60
      1 268.60
      1 268.60
01/07/2026 18:31:23.370 1   267.60
      1 267.60
      1 267.60
01/07/2026 17:05:20.510 4   270.30
      4 270.30
      4 270.30
01/07/2026 16:16:43.178 1   269.30
      1 269.30
      1 269.30
01/07/2026 15:36:06.959 1   270.80
      1 270.80
      1 270.80
01/07/2026 14:04:52.507 2   266.90
      2 266.90
      2 266.90
01/07/2026 09:59:50.573 1   266.00
      1 266.00
      1 266.00
01/07/2026 09:59:31.135 1   262.20
      1 262.20
      1 262.20
01/07/2026 09:30:19.980 1   265.90
      1 265.90
      1 265.90
01/07/2026 09:30:14.144 1   265.90
      1 265.90
      1 265.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)