Alnylam Pharmaceuticals Inc

6

7

247.90

Date Time Volume Order Volume Price
15/05/2026 20:30:44.183 20   247.90
      20 247.90
      20 247.90
15/05/2026 16:00:03.088 1   250.00
      1 250.00
      1 250.00
15/05/2026 15:36:05.397 1   254.10
      1 254.10
      1 254.10
15/05/2026 13:13:33.842 29   252.60
      29 252.60
      29 252.60
15/05/2026 09:30:12.802 1   253.10
      1 253.10
      1 253.10
15/05/2026 08:18:59.530 6   253.30
      6 253.30
      6 253.30
15/05/2026 08:00:05.241 1   253.20
      1 253.20
      1 253.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)