Alnylam Pharmaceuticals Inc

38

39

149.00

Date Time Volume Order Volume Price
13/11/2026 21:50:15.875 10   149.00
      10 149.00
      10 149.00
13/11/2026 21:40:23.834 10   149.55
      10 149.55
      10 149.55
13/11/2026 21:19:48.768 4   149.55
      4 149.55
      4 149.55
13/11/2026 21:01:18.734 120   149.95
      120 149.95
      120 149.95
13/11/2026 19:49:05.518 10   150.15
      10 150.15
      10 150.15
13/11/2026 19:44:25.789 3   150.50
      3 150.50
      3 150.50
13/11/2026 19:24:24.712 20   149.50
      20 149.50
      20 149.50
13/11/2026 18:38:56.898 7   148.70
      7 148.70
      7 148.70
13/11/2026 17:56:06.374 15   149.55
      15 149.55
      15 149.55
13/11/2026 17:31:18.955 10   149.75
      10 149.75
      10 149.75
13/11/2026 17:27:28.610 5   149.55
      5 149.55
      5 149.55
13/11/2026 17:22:49.884 1   149.50
      1 149.50
      1 149.50
13/11/2026 17:12:28.045 15   150.45
      15 150.45
      15 150.45
13/11/2026 16:46:38.400 30   150.45
      30 150.45
      30 150.45
13/11/2026 16:35:42.000 1   151.55
      1 151.55
      1 151.55
13/11/2026 16:29:38.929 1   151.25
      1 151.25
      1 151.25
13/11/2026 16:23:30.040 20   151.00
      20 151.00
      20 151.00
13/11/2026 16:10:56.612 70   151.70
      70 151.70
      70 151.70
13/11/2026 16:09:15.749 10   151.70
      10 151.70
      10 151.70
13/11/2026 16:07:37.639 7   151.00
      7 151.00
      7 151.00
13/11/2026 15:55:49.007 20   149.00
      20 149.00
      20 149.00
13/11/2026 15:50:26.063 60   147.60
      60 147.60
      60 147.60
13/11/2026 15:46:16.027 10   149.00
      10 149.00
      10 149.00
13/11/2026 15:43:57.763 30   148.00
      30 148.00
      30 148.00
13/11/2026 15:40:49.577 14   147.20
      14 147.20
      14 147.20
13/11/2026 15:36:51.134 5   146.00
      5 146.00
      5 146.00
13/11/2026 15:32:34.690 7   145.90
      7 145.90
      7 145.90
13/11/2026 14:43:33.512 10   143.80
      10 143.80
      10 143.80
13/11/2026 12:56:00.323 50   143.25
      50 143.25
      50 143.25
13/11/2026 11:27:15.357 70   142.75
      70 142.75
      70 142.75
13/11/2026 11:10:54.906 48   142.35
      48 142.35
      48 142.35
13/11/2026 11:10:45.295 71   142.35
      71 142.35
      71 142.35
13/11/2026 11:10:11.434 71   142.35
      71 142.35
      71 142.35
13/11/2026 10:44:54.485 63   142.35
      63 142.35
      63 142.35
13/11/2026 10:01:13.895 42   142.35
      42 142.35
      42 142.35
13/11/2026 09:34:55.066 71   142.20
      71 142.20
      71 142.20
13/11/2026 08:23:52.044 71   142.25
      71 142.25
      71 142.25
13/11/2026 08:23:51.771 1   141.60
      1 141.60
      1 141.60
13/11/2026 07:30:19.141 14   142.35
      14 142.35
      14 142.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)