Alnylam Pharmaceuticals Inc

9

9

265.50

Date Time Volume Order Volume Price
13/02/2026 19:16:27.581 2   265.50
      2 265.50
      2 265.50
13/02/2026 16:00:01.823 1   262.30
      1 262.30
      1 262.30
13/02/2026 15:58:55.719 10   260.20
      10 260.20
      10 260.20
13/02/2026 15:27:40.363 32   255.80
      32 255.80
      32 255.80
13/02/2026 13:38:20.484 12   258.40
      12 258.40
      12 258.40
13/02/2026 10:08:38.940 17   256.10
      17 256.10
      17 256.10
13/02/2026 10:08:20.490 39   257.60
      39 257.60
      39 257.60
13/02/2026 08:04:20.156 124   260.00
      124 260.00
      124 260.00
13/02/2026 07:30:17.969 12   261.30
      12 261.30
      12 261.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)