Ally Financial Inc.

9

9

34.34

Date Time Volume Order Volume Price
13/02/2026 17:11:50.768 50   34.34
      50 34.34
      50 34.34
13/02/2026 15:45:13.525 5   34.36
      5 34.36
      5 34.36
13/02/2026 15:32:18.462 5   34.635
      5 34.635
      5 34.635
13/02/2026 07:32:09.729 176   34.755
      176 34.755
      176 34.755
13/02/2026 07:32:03.862 480   34.755
      480 34.755
      176 34.755
      304 34.755
13/02/2026 07:32:03.655 174   35.095
      174 35.095
      174 35.095
13/02/2026 07:32:03.499 174   35.095
      174 35.095
      174 35.095
13/02/2026 07:32:01.035 174   34.895
      174 34.895
      174 34.895
13/02/2026 07:31:58.986 174   34.695
      174 34.695
      174 34.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)