Allstate Corp., The

11

9

187.20

Date Time Volume Order Volume Price
15/05/2026 18:45:03.339 197   187.20
      197 187.20
      197 187.20
15/05/2026 18:44:10.244 105   187.20
      105 187.20
      105 187.20
15/05/2026 18:44:09.533 42   187.20
      42 187.20
      42 187.20
15/05/2026 18:44:08.919 100   187.20
      100 187.20
      100 187.20
15/05/2026 16:59:46.839 2   187.65
      2 187.65
      2 187.65
15/05/2026 10:40:49.592 2   184.45
      2 184.45
      2 184.45
15/05/2026 10:31:02.544 27   185.30
      27 185.30
      27 185.30
15/05/2026 09:30:41.713 1   185.90
      1 185.90
      1 185.90
15/05/2026 08:59:33.941 7   185.95
      7 185.95
      7 185.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)