Allstate Corp., The

4

5

214.00

Date Time Volume Order Volume Price
01/07/2026 20:50:25.189 6   214.00
      6 214.00
      6 214.00
01/07/2026 15:49:14.172 1   210.60
      1 210.60
      1 210.60
01/07/2026 15:46:30.910 70   212.20
      70 212.20
      70 212.20
01/07/2026 15:40:10.895 1   212.00
      1 212.00
      1 212.00
01/07/2026 09:30:15.855 1   208.70
      1 208.70
      1 208.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)