Allstate Corp., The

1

2

225.50

Date Time Volume Order Volume Price
14/08/2026 21:37:27.128 15   225.50
      15 225.50
      15 225.50
14/08/2026 16:00:04.227 1   225.40
      1 225.40
      1 225.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)