ALLEGRO Microsystems INC.

34

35

56.00

Date Time Volume Order Volume Price
01/07/2026 20:49:06.018 14   56.00
      14 56.00
      14 56.00
01/07/2026 19:57:15.143 3   56.48
      3 56.48
      3 56.48
01/07/2026 19:21:18.307 30   56.76
      30 56.76
      30 56.76
01/07/2026 18:28:23.743 35   56.88
      35 56.88
      35 56.88
01/07/2026 18:21:13.452 20   57.32
      20 57.32
      20 57.32
01/07/2026 18:14:50.801 9   57.00
      9 57.00
      9 57.00
01/07/2026 17:54:13.654 10   57.42
      10 57.42
      10 57.42
01/07/2026 17:22:32.819 91   57.26
      91 57.26
      91 57.26
01/07/2026 17:22:26.158 3   57.20
      3 57.20
      3 57.20
01/07/2026 17:06:03.507 40   57.60
      40 57.60
      40 57.60
01/07/2026 16:56:22.741 18   57.56
      18 57.56
      18 57.56
01/07/2026 16:50:44.648 25   57.20
      25 57.20
      25 57.20
01/07/2026 15:38:26.454 25   57.02
      25 57.02
      25 57.02
01/07/2026 15:36:08.259 12   58.00
      12 58.00
      12 58.00
01/07/2026 15:00:58.502 2   60.00
      2 60.00
      2 60.00
01/07/2026 14:54:39.225 90   59.50
      90 59.50
      90 59.50
01/07/2026 14:43:21.312 56   60.00
      56 60.00
      56 60.00
01/07/2026 14:43:08.697 50   60.02
      50 60.02
      50 60.02
01/07/2026 14:40:56.805 50   60.02
      50 60.02
      50 60.02
01/07/2026 14:40:07.991 50   60.02
      50 60.02
      50 60.02
01/07/2026 14:38:19.917 2   60.02
      2 60.02
      2 60.02
01/07/2026 14:36:26.428 182   60.62
      182 60.62
      182 60.62
01/07/2026 14:36:21.614 74   60.64
      74 60.64
      74 60.64
01/07/2026 14:36:21.247 74   60.64
      74 60.64
      74 60.64
01/07/2026 14:22:39.696 90   60.50
      90 60.50
      90 60.50
01/07/2026 14:22:39.155 90   60.50
      90 60.50
      90 60.50
01/07/2026 14:22:39.064 90   60.50
      90 60.50
      90 60.50
01/07/2026 14:14:08.279 29   60.38
      29 60.38
      29 60.38
01/07/2026 13:01:55.280 1   60.18
      1 60.18
      1 60.18
01/07/2026 12:11:11.119 2   61.54
      2 61.54
      2 61.54
01/07/2026 11:24:51.848 1   60.02
      1 60.02
      1 60.02
01/07/2026 10:33:48.133 70   60.80
      70 60.80
      70 60.80
01/07/2026 10:33:41.160 10   59.62
      10 59.62
      10 59.62
01/07/2026 10:21:10.167 5   60.56
      5 60.56
      5 60.56
01/07/2026 09:37:52.844 10   61.46
      10 61.46
      10 61.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)