ALLEGRO Microsystems INC.

4

5

38.44

Date Time Volume Order Volume Price
14/08/2026 21:57:28.680 29   38.44
      29 38.44
      29 38.44
14/08/2026 17:29:05.971 1   37.66
      1 37.66
      1 37.66
14/08/2026 15:44:29.351 7   38.58
      7 38.58
      7 38.58
14/08/2026 15:35:01.076 300   38.45
      300 38.45
      300 38.45
14/08/2026 15:30:41.058 1   38.88
      1 38.88
      1 38.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)