ALLEGRO Microsystems INC.

18

19

36.91

Date Time Volume Order Volume Price
15/05/2026 18:54:00.834 55   36.91
      55 36.91
      55 36.91
15/05/2026 15:54:23.894 130   37.14
      130 37.14
      130 37.14
15/05/2026 15:46:40.146 135   37.18
      135 37.18
      135 37.18
15/05/2026 15:33:53.922 1   36.80
      1 36.80
      1 36.80
15/05/2026 14:53:47.291 10   37.83
      10 37.83
      10 37.83
15/05/2026 14:29:39.222 2   37.84
      2 37.84
      2 37.84
15/05/2026 13:56:13.527 30   38.19
      30 38.19
      30 38.19
15/05/2026 13:41:18.138 54   38.20
      54 38.20
      54 38.20
15/05/2026 13:33:18.283 50   37.70
      50 37.70
      50 37.70
15/05/2026 11:42:27.992 68   37.76
      68 37.76
      68 37.76
15/05/2026 11:19:43.344 144   37.65
      144 37.65
      144 37.65
15/05/2026 10:58:59.292 50   37.72
      50 37.72
      50 37.72
15/05/2026 10:16:50.850 5   38.68
      5 38.68
      5 38.68
15/05/2026 10:08:30.078 112   38.18
      112 38.18
      112 38.18
15/05/2026 09:31:20.075 2   38.29
      2 38.29
      2 38.29
15/05/2026 09:15:44.267 12   38.32
      12 38.32
      12 38.32
15/05/2026 09:05:04.183 27   38.34
      27 38.34
      27 38.34
15/05/2026 07:33:20.671 83   38.13
      83 38.13
      83 38.13
15/05/2026 07:33:20.216 117   38.13
      117 38.13
      117 38.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)