ATI Inc.

5

6

133.30

Date Time Volume Order Volume Price
15/05/2026 20:53:11.813 82   133.30
      82 133.30
      82 133.30
15/05/2026 17:20:21.984 23   135.15
      23 135.15
      23 135.15
15/05/2026 11:39:35.034 73   137.85
      73 137.85
      73 137.85
15/05/2026 10:38:51.065 73   137.95
      73 137.95
      73 137.95
15/05/2026 08:05:35.701 73   138.20
      73 138.20
      73 138.20
15/05/2026 08:05:09.575 27   138.20
      27 138.20
      27 138.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)