ATI Inc.

3

4

171.75

Date Time Volume Order Volume Price
13/11/2026 15:39:22.552 1   171.75
      1 171.75
      1 171.75
13/11/2026 15:25:50.115 54   174.15
      54 174.15
      54 174.15
13/11/2026 15:06:26.902 12   172.85
      12 172.85
      12 172.85
13/11/2026 14:57:40.339 1   172.30
      1 172.30
      1 172.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)