ATI Inc.

5

5

199.05

Date Time Volume Order Volume Price
14/08/2026 21:30:31.495 20   199.05
      20 199.05
      20 199.05
14/08/2026 15:11:05.638 2   198.15
      2 198.15
      2 198.15
14/08/2026 13:17:27.816 9   198.30
      9 198.30
      9 198.30
14/08/2026 11:33:08.799 28   194.60
      22 194.60
      28 194.60
      6 194.60
14/08/2026 11:33:08.747 4   194.60
      4 194.60
      4 194.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)