ALKAMI TECHNOLOGY INC.

3

4

16.40

Date Time Volume Order Volume Price
01/07/2026 15:46:03.235 50   16.40
      50 16.40
      50 16.40
01/07/2026 14:31:54.104 567   16.10
      567 16.10
      567 16.10
01/07/2026 14:31:53.748 358   16.10
      358 16.10
      358 16.10
01/07/2026 13:19:26.218 568   16.30
      568 16.30
      568 16.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)