ALKAMI TECHNOLOGY INC.

7

8

14.50

Date Time Volume Order Volume Price
15/05/2026 16:59:27.501 500   14.50
      500 14.50
      500 14.50
15/05/2026 16:04:19.944 500   14.70
      500 14.70
      500 14.70
15/05/2026 15:53:15.200 500   14.50
      500 14.50
      500 14.50
15/05/2026 15:28:16.433 690   14.40
      690 14.40
      690 14.40
15/05/2026 11:40:26.880 690   14.30
      690 14.30
      690 14.30
15/05/2026 11:12:27.801 690   14.40
      690 14.40
      690 14.40
15/05/2026 09:59:38.219 25   14.40
      25 14.40
      25 14.40
15/05/2026 07:38:51.548 21   14.10
      21 14.10
      21 14.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)