Align Technology Inc.

4

5

156.90

Date Time Volume Order Volume Price
14/08/2026 17:40:40.621 15   156.90
      15 156.90
      15 156.90
14/08/2026 16:19:24.954 40   156.50
      40 156.50
      40 156.50
14/08/2026 15:28:14.473 66   153.30
      66 153.30
      66 153.30
14/08/2026 11:27:56.487 14   153.45
      14 153.45
      14 153.45
14/08/2026 10:01:24.421 3   151.85
      3 151.85
      3 151.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)