Align Technology Inc.

5

6

133.60

Date Time Volume Order Volume Price
30/12/2025 12:56:16.002 26   133.60
      26 133.60
      26 133.60
30/12/2025 12:29:58.159 6   134.20
      6 134.20
      6 134.20
30/12/2025 12:11:58.419 10   134.85
      10 134.85
      10 134.85
30/12/2025 11:38:04.343 20   133.60
      20 133.60
      20 133.60
30/12/2025 11:25:43.760 45   133.60
      45 133.60
      45 133.60
30/12/2025 08:29:58.204 14   133.85
      14 133.85
      14 133.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)