Alexandria Real Est. Equ. Inc.

14

13

42.07

Date Time Volume Order Volume Price
30/12/2025 13:46:29.190 13   42.07
      13 42.07
      13 42.07
30/12/2025 13:23:43.140 60   42.08
      60 42.08
      60 42.08
30/12/2025 13:16:01.101 21   41.61
      21 41.61
      21 41.61
30/12/2025 12:59:53.292 119   41.56
      119 41.56
      119 41.56
30/12/2025 12:59:17.446 241   41.61
      241 41.61
      241 41.61
30/12/2025 12:15:37.766 234   41.95
      234 41.95
      234 41.95
30/12/2025 12:15:10.065 239   41.95
      239 41.95
      239 41.95
30/12/2025 11:45:10.620 15   41.56
      15 41.56
      15 41.56
30/12/2025 10:50:59.486 69   41.57
      69 41.57
      69 41.57
30/12/2025 10:50:58.490 493   41.57
      212 41.57
      241 41.57
      281 41.57
      252 41.57
30/12/2025 10:50:37.031 241   41.57
      241 41.57
      241 41.57
30/12/2025 10:46:24.260 241   41.57
      241 41.57
      241 41.57
30/12/2025 10:09:59.797 102   41.57
      102 41.57
      102 41.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)