Alexandria Real Est. Equ. Inc.

6

7

38.66

Date Time Volume Order Volume Price
22/10/2026 20:06:20.294 60   38.66
      60 38.66
      60 38.66
22/10/2026 17:20:23.351 100   38.62
      100 38.62
      100 38.62
22/10/2026 16:20:48.730 30   38.12
      30 38.12
      30 38.12
22/10/2026 15:45:53.432 1   38.14
      1 38.14
      1 38.14
22/10/2026 15:37:05.719 1   37.55
      1 37.55
      1 37.55
22/10/2026 15:10:52.127 13   37.59
      13 37.59
      13 37.59
22/10/2026 11:12:12.010 30   37.40
      30 37.40
      30 37.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)