Alexandria Real Est. Equ. Inc.

7

8

47.15

Date Time Volume Order Volume Price
01/07/2026 19:15:01.073 50   47.15
      50 47.15
      50 47.15
01/07/2026 18:37:26.858 150   47.34
      150 47.34
      150 47.34
01/07/2026 17:04:53.733 19   47.00
      19 47.00
      19 47.00
01/07/2026 15:40:17.148 14   46.61
      14 46.61
      14 46.61
01/07/2026 10:26:41.313 11   46.45
      11 46.45
      11 46.45
01/07/2026 09:37:17.057 9   46.00
      9 46.00
      9 46.00
01/07/2026 09:30:18.777 2   46.41
      2 46.41
      2 46.41
01/07/2026 09:30:08.277 13   46.41
      13 46.41
      13 46.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)