Alexandria Real Est. Equ. Inc.

15

13

37.00

Date Time Volume Order Volume Price
02/04/2026 10:39:37.038 50   37.00
      50 37.00
      50 37.00
02/04/2026 10:05:16.452 132   36.90
      132 36.90
      132 36.90
02/04/2026 10:04:56.458 132   36.90
      132 36.90
      132 36.90
02/04/2026 09:58:38.329 20   36.90
      20 36.90
      20 36.90
02/04/2026 09:38:16.304 265   36.80
      265 36.80
      265 36.80
02/04/2026 08:56:04.409 50   36.80
      50 36.80
      50 36.80
02/04/2026 08:36:09.481 530   36.60
      265 36.60
      265 36.60
      530 36.60
02/04/2026 08:35:22.147 265   36.60
      265 36.60
      265 36.60
02/04/2026 08:33:20.480 3 999   36.10
      200 36.10
      200 36.10
      3 999 36.10
      3 599 36.10
02/04/2026 08:33:07.718 267   36.56
      267 36.56
      267 36.56
02/04/2026 08:33:04.056 200   36.56
      200 36.56
      200 36.56
02/04/2026 08:32:33.410 267   36.50
      267 36.50
      267 36.50
02/04/2026 08:30:52.428 267   36.95
      267 36.95
      267 36.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)