Alexandria Real Est. Equ. Inc.

5

6

45.35

Date Time Volume Order Volume Price
25/08/2026 21:50:44.846 25   45.35
      25 45.35
      25 45.35
25/08/2026 21:48:07.773 1   44.99
      1 44.99
      1 44.99
25/08/2026 19:46:44.944 50   44.98
      50 44.98
      50 44.98
25/08/2026 15:32:25.157 300   46.50
      300 46.50
      300 46.50
25/08/2026 09:45:43.238 33   46.65
      33 46.65
      33 46.65
25/08/2026 09:30:21.522 2   46.20
      2 46.20
      2 46.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)