Alexandria Real Est. Equ. Inc.

7

8

38.73

Date Time Volume Order Volume Price
15/05/2026 20:51:00.972 55   38.73
      55 38.73
      55 38.73
15/05/2026 16:04:52.301 97   38.78
      97 38.78
      97 38.78
15/05/2026 15:40:06.994 12   39.83
      12 39.83
      12 39.83
15/05/2026 13:48:57.642 15   39.13
      15 39.13
      15 39.13
15/05/2026 12:01:05.767 18   39.52
      18 39.52
      18 39.52
15/05/2026 11:02:22.652 25   39.51
      25 39.51
      25 39.51
15/05/2026 09:30:19.409 2   39.63
      2 39.63
      2 39.63
15/05/2026 09:30:08.331 19   39.63
      19 39.63
      19 39.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)