Alcoa Upstream Corp.

5

6

36.10

Date Time Volume Order Volume Price
13/11/2026 21:30:45.756 80   36.10
      80 36.10
      80 36.10
13/11/2026 18:15:08.420 80   36.04
      80 36.04
      80 36.04
13/11/2026 17:48:16.190 2   35.78
      2 35.78
      2 35.78
13/11/2026 15:30:05.428 20   36.72
      20 36.72
      20 36.72
13/11/2026 11:19:55.506 20   36.27
      20 36.27
      20 36.27
13/11/2026 11:19:47.594 280   36.27
      280 36.27
      280 36.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)