Alcoa Upstream Corp.

22

20

43.35

Date Time Volume Order Volume Price
14/08/2026 19:03:26.825 150   43.35
      150 43.35
      150 43.35
14/08/2026 17:36:47.356 25   43.21
      25 43.21
      25 43.21
14/08/2026 16:56:53.008 50   43.40
      50 43.40
      50 43.40
14/08/2026 16:28:29.804 120   43.70
      120 43.70
      120 43.70
14/08/2026 16:12:48.829 120   43.70
      120 43.70
      120 43.70
14/08/2026 15:45:49.820 20   43.17
      20 43.17
      20 43.17
14/08/2026 14:55:52.368 58   43.00
      58 43.00
      58 43.00
14/08/2026 13:16:56.217 57   43.14
      57 43.14
      57 43.14
14/08/2026 11:49:19.282 4   42.58
      4 42.58
      4 42.58
14/08/2026 11:11:19.090 58   43.01
      58 43.01
      58 43.01
14/08/2026 10:52:45.840 110   42.51
      46 42.51
      110 42.51
      64 42.51
14/08/2026 10:46:26.458 196   43.00
      196 43.00
      196 43.00
14/08/2026 10:45:56.560 240   42.91
      240 42.91
      240 42.91
14/08/2026 09:59:46.924 58   43.09
      58 43.09
      58 43.09
14/08/2026 09:50:24.708 1   43.10
      1 43.10
      1 43.10
14/08/2026 09:12:59.921 38   42.51
      38 42.51
      38 42.51
14/08/2026 09:12:59.869 100   42.51
      100 42.51
      100 42.51
14/08/2026 07:30:59.272 71   42.80
      38 42.80
      71 42.80
      33 42.80
14/08/2026 07:30:46.922 117   42.81
      117 42.81
      117 42.81
14/08/2026 07:30:01.680 25   42.81
      25 42.81
      25 42.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)