Alcoa Upstream Corp.

29

9

45.47

Date Time Volume Order Volume Price
02/01/2026 07:53:21.935 200   45.47
      200 45.47
      200 45.47
02/01/2026 07:53:20.896 200   45.40
      200 45.40
      200 45.40
02/01/2026 07:48:17.617 200   45.61
      200 45.61
      200 45.61
02/01/2026 07:48:12.286 100   45.10
      100 45.10
      100 45.10
02/01/2026 07:46:29.069 200   45.10
      200 45.10
      200 45.10
02/01/2026 07:31:20.682 188   45.80
      40 45.80
      40 45.80
      188 45.80
      108 45.80
02/01/2026 07:31:20.486 15   45.80
      15 45.80
      15 45.80
02/01/2026 07:30:43.279 126   45.80
      1 45.80
      21 45.80
      30 45.80
      10 45.80
      86 45.80
      100 45.80
      4 45.80
02/01/2026 07:30:00.921 220   45.605
      3 45.605
      2 45.605
      20 45.605
      2 45.605
      35 45.605
      37 45.605
      5 45.605
      3 45.605
      10 45.605
      22 45.605
      1 45.605
      220 45.605
      80 45.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)