Alcoa Upstream Corp.

9

10

50.31

Date Time Volume Order Volume Price
16/02/2026 18:06:12.007 19   50.31
      19 50.31
      19 50.31
16/02/2026 17:06:37.636 6   51.09
      6 51.09
      6 51.09
16/02/2026 14:34:43.655 30   51.28
      30 51.28
      30 51.28
16/02/2026 12:34:49.626 5   50.21
      5 50.21
      5 50.21
16/02/2026 11:23:41.138 10   51.21
      10 51.21
      10 51.21
16/02/2026 10:32:47.570 15   51.24
      15 51.24
      15 51.24
16/02/2026 09:08:11.691 10   51.17
      10 51.17
      10 51.17
16/02/2026 09:07:22.354 1   51.17
      1 51.17
      1 51.17
16/02/2026 08:19:35.838 2   50.11
      2 50.11
      2 50.11
16/02/2026 07:30:08.043 30   50.06
      30 50.06
      30 50.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)