Alcoa Upstream Corp.

38

36

53.58

Date Time Volume Order Volume Price
15/05/2026 21:48:47.613 300   53.58
      300 53.58
      300 53.58
15/05/2026 21:37:14.861 40   53.60
      40 53.60
      40 53.60
15/05/2026 21:18:13.240 10   53.58
      10 53.58
      10 53.58
15/05/2026 20:40:29.407 131   53.40
      131 53.40
      131 53.40
15/05/2026 20:33:49.721 20   53.56
      20 53.56
      20 53.56
15/05/2026 20:28:39.494 60   53.62
      60 53.62
      60 53.62
15/05/2026 20:25:22.742 4   53.48
      4 53.48
      4 53.48
15/05/2026 20:22:59.329 413   53.46
      413 53.46
      413 53.46
15/05/2026 20:03:54.899 40   53.18
      40 53.18
      40 53.18
15/05/2026 20:00:17.861 60   53.20
      60 53.20
      60 53.20
15/05/2026 19:24:47.149 20   53.34
      20 53.34
      20 53.34
15/05/2026 19:22:58.097 30   53.32
      30 53.32
      30 53.32
15/05/2026 19:22:26.319 470   53.32
      470 53.32
      470 53.32
15/05/2026 19:21:29.928 38   53.50
      38 53.50
      38 53.50
15/05/2026 18:40:37.018 325   53.58
      325 53.58
      325 53.58
15/05/2026 18:40:21.170 35   53.58
      35 53.58
      35 53.58
15/05/2026 18:40:19.816 145   53.58
      145 53.58
      145 53.58
15/05/2026 17:26:30.040 40   53.64
      40 53.64
      40 53.64
15/05/2026 16:31:33.961 30   53.94
      30 53.94
      30 53.94
15/05/2026 16:30:20.256 50   53.98
      50 53.98
      50 53.98
15/05/2026 16:25:32.046 50   54.24
      50 54.24
      50 54.24
15/05/2026 15:59:51.303 1   53.78
      1 53.78
      1 53.78
15/05/2026 15:38:06.501 50   54.14
      50 54.14
      50 54.14
15/05/2026 15:35:01.468 22   54.24
      22 54.24
      22 54.24
15/05/2026 12:05:44.056 10   54.28
      10 54.28
      10 54.28
15/05/2026 12:05:43.986 50   54.28
      50 54.28
      50 54.28
15/05/2026 11:36:01.931 100   55.14
      100 55.14
      100 55.14
15/05/2026 10:32:57.273 180   54.42
      180 54.42
      180 54.42
15/05/2026 10:32:29.303 185   54.52
      185 54.52
      185 54.52
15/05/2026 09:49:45.929 40   55.00
      40 55.00
      40 55.00
15/05/2026 09:30:24.399 1   55.80
      1 55.80
      1 55.80
15/05/2026 09:30:13.695 1   55.80
      1 55.80
      1 55.80
15/05/2026 07:53:13.764 47   55.00
      47 55.00
      25 55.00
      22 55.00
15/05/2026 07:53:13.717 18   55.00
      18 55.00
      18 55.00
15/05/2026 07:52:42.559 170   55.40
      170 55.40
      170 55.40
15/05/2026 07:30:10.546 178   56.12
      178 56.12
      178 56.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)