Alaska Air Group Inc.

2

3

39.79

Date Time Volume Order Volume Price
14/08/2026 21:35:39.259 100   39.79
      100 39.79
      100 39.79
14/08/2026 17:53:27.411 50   40.38
      50 40.38
      50 40.38
14/08/2026 09:04:55.376 100   41.26
      100 41.26
      100 41.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)