Alaska Air Group Inc.

9

10

32.15

Date Time Volume Order Volume Price
15/05/2026 19:04:15.350 16   32.15
      16 32.15
      16 32.15
15/05/2026 18:43:50.157 16   32.24
      16 32.24
      16 32.24
15/05/2026 17:01:00.224 307   32.51
      307 32.51
      307 32.51
15/05/2026 16:08:54.056 46   32.26
      46 32.26
      46 32.26
15/05/2026 15:14:56.976 11   32.13
      11 32.13
      11 32.13
15/05/2026 12:26:13.515 307   32.46
      307 32.46
      307 32.46
15/05/2026 11:31:07.440 15   32.08
      15 32.08
      15 32.08
15/05/2026 11:01:43.604 290   32.09
      290 32.09
      290 32.09
15/05/2026 10:26:07.978 156   32.46
      156 32.46
      156 32.46
15/05/2026 10:17:27.991 156   32.45
      156 32.45
      156 32.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)