Akari Therapeutics PLC

5

5

0.182

Date Time Volume Order Volume Price
30/12/2025 13:57:04.758 44 077   0.182
      44 077 0.182
      14 077 0.182
      30 000 0.182
30/12/2025 13:56:46.936 15 000   0.196
      15 000 0.196
      15 000 0.196
30/12/2025 13:56:17.268 6 582   0.179
      6 582 0.179
      6 582 0.179
30/12/2025 13:54:09.741 6 923   0.18
      6 923 0.18
      6 923 0.18
30/12/2025 13:13:50.995 6 923   0.218
      6 923 0.218
      6 923 0.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)