Akamai Technologies Inc.

1

2

74.60

Date Time Volume Order Volume Price
02/01/2026 07:56:18.866 54   74.60
      54 74.60
      54 74.60
02/01/2026 07:30:48.654 2   73.94
      2 73.94
      2 73.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)