Akamai Technologies Inc.

3

3

96.46

Date Time Volume Order Volume Price
30/09/2026 08:01:01.931 1   96.46
      1 96.46
      1 96.46
30/09/2026 08:00:22.086 1   95.49
      1 95.49
      1 95.49
30/09/2026 07:30:10.399 4   96.47
      2 96.47
      4 96.47
      2 96.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)