Akamai Technologies Inc.

27

27

77.37

Date Time Volume Order Volume Price
13/11/2026 21:22:45.570 30   77.37
      30 77.37
      30 77.37
13/11/2026 21:01:30.256 30   77.73
      30 77.73
      30 77.73
13/11/2026 17:56:17.335 5   76.50
      5 76.50
      5 76.50
13/11/2026 17:02:37.518 50   76.38
      50 76.38
      50 76.38
13/11/2026 16:21:52.106 80   75.66
      40 75.66
      40 75.66
      80 75.66
13/11/2026 16:09:57.885 50   77.05
      50 77.05
      50 77.05
13/11/2026 15:54:39.200 8   77.02
      8 77.02
      8 77.02
13/11/2026 15:47:19.319 6   77.69
      6 77.69
      6 77.69
13/11/2026 14:21:56.823 70   79.34
      70 79.34
      70 79.34
13/11/2026 14:18:39.711 172   79.32
      172 79.32
      172 79.32
13/11/2026 14:18:24.029 128   78.91
      128 78.91
      128 78.91
13/11/2026 14:14:25.415 5   78.91
      5 78.91
      5 78.91
13/11/2026 14:10:49.996 5   78.91
      5 78.91
      5 78.91
13/11/2026 13:57:33.856 1   78.83
      1 78.83
      1 78.83
13/11/2026 13:57:02.072 1   78.06
      1 78.06
      1 78.06
13/11/2026 13:45:55.592 3   78.14
      3 78.14
      3 78.14
13/11/2026 13:45:31.140 1   78.90
      1 78.90
      1 78.90
13/11/2026 12:44:25.216 55   78.01
      55 78.01
      55 78.01
13/11/2026 12:02:56.824 10   78.86
      10 78.86
      10 78.86
13/11/2026 11:33:48.638 8   78.04
      8 78.04
      8 78.04
13/11/2026 10:15:36.260 10   77.91
      10 77.91
      10 77.91
13/11/2026 09:33:00.016 27   77.74
      27 77.74
      27 77.74
13/11/2026 09:13:11.504 4   78.67
      4 78.67
      4 78.67
13/11/2026 08:53:32.539 15   77.90
      15 77.90
      15 77.90
13/11/2026 08:41:08.238 51   77.89
      51 77.89
      51 77.89
13/11/2026 08:38:35.364 7   78.63
      7 78.63
      7 78.63
13/11/2026 08:00:13.831 1   78.55
      1 78.55
      1 78.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)