Akamai Technologies Inc.

14

15

108.16

Date Time Volume Order Volume Price
14/08/2026 18:29:42.926 15   108.16
      15 108.16
      15 108.16
14/08/2026 17:31:12.303 7   107.40
      7 107.40
      7 107.40
14/08/2026 17:27:33.566 23   107.50
      23 107.50
      23 107.50
14/08/2026 17:23:03.696 249   107.48
      249 107.48
      249 107.48
14/08/2026 16:02:33.878 100   108.30
      100 108.30
      100 108.30
14/08/2026 14:25:01.818 10   108.50
      10 108.50
      10 108.50
14/08/2026 13:58:27.974 10   107.76
      10 107.76
      10 107.76
14/08/2026 12:59:39.455 1   109.28
      1 109.28
      1 109.28
14/08/2026 09:47:10.794 14   109.12
      14 109.12
      14 109.12
14/08/2026 09:29:58.269 30   108.54
      30 108.54
      30 108.54
14/08/2026 09:28:43.434 70   109.08
      70 109.08
      70 109.08
14/08/2026 09:25:20.223 110   108.04
      110 108.04
      110 108.04
14/08/2026 09:24:40.901 93   108.02
      93 108.02
      93 108.02
14/08/2026 09:22:54.800 1   109.08
      1 109.08
      1 109.08
14/08/2026 07:30:11.688 78   108.28
      78 108.28
      78 108.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)