Akamai Technologies Inc.

12

13

100.00

Date Time Volume Order Volume Price
01/07/2026 21:47:33.824 12   100.00
      12 100.00
      12 100.00
01/07/2026 21:10:15.483 15   99.76
      15 99.76
      15 99.76
01/07/2026 18:38:25.112 25   99.96
      25 99.96
      25 99.96
01/07/2026 17:30:11.968 100   99.71
      100 99.71
      100 99.71
01/07/2026 16:58:00.544 40   99.11
      40 99.11
      40 99.11
01/07/2026 16:55:39.166 20   98.56
      20 98.56
      20 98.56
01/07/2026 16:28:07.587 1   100.36
      1 100.36
      1 100.36
01/07/2026 15:40:23.060 1   102.16
      1 102.16
      1 102.16
01/07/2026 14:50:43.549 82   104.56
      82 104.56
      82 104.56
01/07/2026 13:59:49.684 70   104.80
      70 104.80
      70 104.80
01/07/2026 10:31:16.646 2   103.12
      2 103.12
      2 103.12
01/07/2026 09:05:39.990 5   104.00
      5 104.00
      5 104.00
01/07/2026 07:30:12.498 15   104.00
      15 104.00
      15 104.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)