Akamai Technologies Inc.

24

24

93.91

Date Time Volume Order Volume Price
16/02/2026 16:49:55.393 3   93.91
      3 93.91
      3 93.91
16/02/2026 16:00:26.823 1   95.00
      1 95.00
      1 95.00
16/02/2026 12:25:07.405 10   95.02
      10 95.02
      10 95.02
16/02/2026 11:53:38.462 33   95.00
      26 95.00
      7 95.00
      33 95.00
16/02/2026 11:53:08.752 64   94.99
      64 94.99
      64 94.99
16/02/2026 11:35:57.588 14   94.09
      14 94.09
      14 94.09
16/02/2026 10:29:58.230 25   94.58
      25 94.58
      25 94.58
16/02/2026 10:17:56.262 20   94.12
      20 94.12
      20 94.12
16/02/2026 10:06:37.847 1   94.99
      1 94.99
      1 94.99
16/02/2026 10:05:59.902 1   94.09
      1 94.09
      1 94.09
16/02/2026 09:58:37.756 1   94.99
      1 94.99
      1 94.99
16/02/2026 09:58:07.558 1   94.11
      1 94.11
      1 94.11
16/02/2026 09:57:09.044 1   94.99
      1 94.99
      1 94.99
16/02/2026 09:56:35.205 1   94.11
      1 94.11
      1 94.11
16/02/2026 09:53:01.874 3   94.10
      3 94.10
      3 94.10
16/02/2026 09:52:35.107 1   94.99
      1 94.99
      1 94.99
16/02/2026 09:49:54.940 1   94.99
      1 94.99
      1 94.99
16/02/2026 09:48:26.799 1   94.99
      1 94.99
      1 94.99
16/02/2026 09:29:58.185 14   94.52
      14 94.52
      14 94.52
16/02/2026 09:14:31.835 3   94.02
      3 94.02
      3 94.02
16/02/2026 09:14:03.862 1   94.95
      1 94.95
      1 94.95
16/02/2026 09:02:06.346 4   93.94
      4 93.94
      4 93.94
16/02/2026 08:00:09.681 6   94.79
      6 94.79
      6 94.79
16/02/2026 08:00:09.026 2   94.13
      2 94.13
      2 94.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)