Air Products & Chemicals Inc.

9

10

209.80

Date Time Volume Order Volume Price
30/12/2025 13:32:37.340 10   209.80
      10 209.80
      10 209.80
30/12/2025 13:13:04.828 20   209.90
      20 209.90
      20 209.90
30/12/2025 13:10:06.575 35   209.90
      35 209.90
      35 209.90
30/12/2025 13:01:47.960 2   209.80
      2 209.80
      2 209.80
30/12/2025 12:49:35.027 20   211.30
      20 211.30
      20 211.30
30/12/2025 12:46:44.144 2   211.20
      2 211.20
      2 211.20
30/12/2025 12:10:48.251 1   209.70
      1 209.70
      1 209.70
30/12/2025 12:07:47.114 5   211.20
      5 211.20
      5 211.20
30/12/2025 10:59:09.643 2   209.70
      2 209.70
      2 209.70
30/12/2025 10:40:10.934 1   211.30
      1 211.30
      1 211.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)