Air Products & Chemicals Inc.

11

10

237.10

Date Time Volume Order Volume Price
16/02/2026 14:37:57.068 10   237.10
      10 237.10
      10 237.10
16/02/2026 12:05:40.502 1   238.50
      1 238.50
      1 238.50
16/02/2026 11:20:21.892 1   236.80
      1 236.80
      1 236.80
16/02/2026 10:21:13.713 156   238.70
      156 238.70
      156 238.70
16/02/2026 10:21:02.750 43   236.70
      43 236.70
      43 236.70
16/02/2026 09:38:06.099 22   236.40
      22 236.40
      22 236.40
16/02/2026 09:35:49.598 1   236.40
      1 236.40
      1 236.40
16/02/2026 09:32:54.634 5   236.50
      5 236.50
      2 236.50
      3 236.50
16/02/2026 07:38:09.273 11   234.50
      11 234.50
      11 234.50
16/02/2026 07:38:04.499 37   235.10
      2 235.10
      37 235.10
      35 235.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)