Air Products & Chemicals Inc.

24

25

266.00

Date Time Volume Order Volume Price
01/07/2026 21:34:30.385 20   266.00
      20 266.00
      20 266.00
01/07/2026 21:25:21.642 10   265.10
      10 265.10
      10 265.10
01/07/2026 20:13:42.713 12   268.50
      12 268.50
      12 268.50
01/07/2026 20:11:04.189 15   269.00
      15 269.00
      15 269.00
01/07/2026 19:38:07.110 100   268.80
      100 268.80
      100 268.80
01/07/2026 19:26:25.381 5   267.40
      5 267.40
      5 267.40
01/07/2026 18:14:39.233 100   267.90
      100 267.90
      100 267.90
01/07/2026 17:25:29.436 20   264.90
      20 264.90
      20 264.90
01/07/2026 17:19:13.949 78   265.40
      78 265.40
      78 265.40
01/07/2026 16:36:36.286 1   265.40
      1 265.40
      1 265.40
01/07/2026 16:33:48.556 11   264.00
      11 264.00
      11 264.00
01/07/2026 16:16:32.877 70   260.20
      70 260.20
      70 260.20
01/07/2026 15:50:33.864 1   255.30
      1 255.30
      1 255.30
01/07/2026 15:41:58.248 1   251.10
      1 251.10
      1 251.10
01/07/2026 15:39:47.357 4   252.60
      4 252.60
      4 252.60
01/07/2026 13:20:50.642 1   255.10
      1 255.10
      1 255.10
01/07/2026 12:09:27.592 1   257.20
      1 257.20
      1 257.20
01/07/2026 11:55:03.582 48   256.80
      48 256.80
      48 256.80
01/07/2026 11:44:33.758 6   254.80
      6 254.80
      6 254.80
01/07/2026 11:19:52.992 5   256.50
      5 256.50
      5 256.50
01/07/2026 09:30:21.581 1   255.60
      1 255.60
      1 255.60
01/07/2026 09:30:16.077 4   255.60
      4 255.60
      4 255.60
01/07/2026 09:06:06.696 30   253.70
      30 253.70
      30 253.70
01/07/2026 07:33:41.879 39   259.60
      39 259.60
      39 259.60
01/07/2026 07:32:05.160 50   257.40
      50 257.40
      50 257.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)