Air Products & Chemicals Inc.

19

18

252.10

Date Time Volume Order Volume Price
15/05/2026 20:16:11.568 8   252.10
      8 252.10
      8 252.10
15/05/2026 15:49:53.256 1   256.80
      1 256.80
      1 256.80
15/05/2026 15:41:49.094 1   258.50
      1 258.50
      1 258.50
15/05/2026 15:40:54.154 1   258.50
      1 258.50
      1 258.50
15/05/2026 15:39:39.208 4   261.30
      4 261.30
      4 261.30
15/05/2026 14:01:38.434 1   257.10
      1 257.10
      1 257.10
15/05/2026 12:10:32.890 4   257.40
      4 257.40
      4 257.40
15/05/2026 12:06:06.974 1   259.50
      1 259.50
      1 259.50
15/05/2026 10:58:31.517 39   258.50
      39 258.50
      39 258.50
15/05/2026 10:58:28.737 19   258.50
      19 258.50
      19 258.50
15/05/2026 10:46:44.720 13   261.70
      13 261.70
      13 261.70
15/05/2026 10:32:53.605 7   259.50
      7 259.50
      7 259.50
15/05/2026 09:35:41.178 1   259.00
      1 259.00
      1 259.00
15/05/2026 09:33:02.295 353   258.90
      348 258.90
      4 258.90
      1 258.90
      353 258.90
15/05/2026 09:30:41.708 39   257.40
      39 257.40
      39 257.40
15/05/2026 08:42:04.884 3   257.50
      3 257.50
      3 257.50
15/05/2026 08:41:59.412 100   257.00
      100 257.00
      100 257.00
15/05/2026 08:09:48.381 4   258.90
      4 258.90
      4 258.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)