Air Products & Chemicals Inc.
- Information
- Last
- Buy
- Sell
24
25
266.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:34:30.385 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 01/07/2026 | 21:25:21.642 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 01/07/2026 | 20:13:42.713 | 12 | 268.50 | |
| 12 | 268.50 | |||
| 12 | 268.50 | |||
| 01/07/2026 | 20:11:04.189 | 15 | 269.00 | |
| 15 | 269.00 | |||
| 15 | 269.00 | |||
| 01/07/2026 | 19:38:07.110 | 100 | 268.80 | |
| 100 | 268.80 | |||
| 100 | 268.80 | |||
| 01/07/2026 | 19:26:25.381 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 01/07/2026 | 18:14:39.233 | 100 | 267.90 | |
| 100 | 267.90 | |||
| 100 | 267.90 | |||
| 01/07/2026 | 17:25:29.436 | 20 | 264.90 | |
| 20 | 264.90 | |||
| 20 | 264.90 | |||
| 01/07/2026 | 17:19:13.949 | 78 | 265.40 | |
| 78 | 265.40 | |||
| 78 | 265.40 | |||
| 01/07/2026 | 16:36:36.286 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 01/07/2026 | 16:33:48.556 | 11 | 264.00 | |
| 11 | 264.00 | |||
| 11 | 264.00 | |||
| 01/07/2026 | 16:16:32.877 | 70 | 260.20 | |
| 70 | 260.20 | |||
| 70 | 260.20 | |||
| 01/07/2026 | 15:50:33.864 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 01/07/2026 | 15:41:58.248 | 1 | 251.10 | |
| 1 | 251.10 | |||
| 1 | 251.10 | |||
| 01/07/2026 | 15:39:47.357 | 4 | 252.60 | |
| 4 | 252.60 | |||
| 4 | 252.60 | |||
| 01/07/2026 | 13:20:50.642 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 01/07/2026 | 12:09:27.592 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 01/07/2026 | 11:55:03.582 | 48 | 256.80 | |
| 48 | 256.80 | |||
| 48 | 256.80 | |||
| 01/07/2026 | 11:44:33.758 | 6 | 254.80 | |
| 6 | 254.80 | |||
| 6 | 254.80 | |||
| 01/07/2026 | 11:19:52.992 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 01/07/2026 | 09:30:21.581 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 01/07/2026 | 09:30:16.077 | 4 | 255.60 | |
| 4 | 255.60 | |||
| 4 | 255.60 | |||
| 01/07/2026 | 09:06:06.696 | 30 | 253.70 | |
| 30 | 253.70 | |||
| 30 | 253.70 | |||
| 01/07/2026 | 07:33:41.879 | 39 | 259.60 | |
| 39 | 259.60 | |||
| 39 | 259.60 | |||
| 01/07/2026 | 07:32:05.160 | 50 | 257.40 | |
| 50 | 257.40 | |||
| 50 | 257.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

