Air Products & Chemicals Inc.

12

13

286.20

Date Time Volume Order Volume Price
13/11/2026 18:15:09.325 15   286.20
      15 286.20
      15 286.20
13/11/2026 17:37:22.737 4   285.80
      4 285.80
      4 285.80
13/11/2026 15:45:57.235 1   286.40
      1 286.40
      1 286.40
13/11/2026 15:45:19.492 40   286.90
      40 286.90
      40 286.90
13/11/2026 15:37:05.260 1   285.50
      1 285.50
      1 285.50
13/11/2026 14:24:38.818 32   283.90
      32 283.90
      32 283.90
13/11/2026 13:29:51.684 12   288.00
      12 288.00
      12 288.00
13/11/2026 13:29:41.326 40   288.00
      40 288.00
      40 288.00
13/11/2026 11:37:30.789 5   288.00
      5 288.00
      5 288.00
13/11/2026 11:13:20.942 8   283.80
      8 283.80
      8 283.80
13/11/2026 09:30:08.349 1   287.60
      1 287.60
      1 287.60
13/11/2026 09:15:58.321 9   283.80
      9 283.80
      9 283.80
13/11/2026 08:32:38.403 25   283.50
      25 283.50
      25 283.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)