Air Lease Corp. Cl.A

3

4

55.00

Date Time Volume Order Volume Price
30/12/2025 13:00:26.708 11   55.00
      11 55.00
      11 55.00
30/12/2025 12:17:32.000 11   54.00
      11 54.00
      11 54.00
30/12/2025 10:49:00.455 11   54.00
      11 54.00
      11 54.00
30/12/2025 10:11:52.041 16   54.00
      16 54.00
      16 54.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)