Airbnb Inc.

77

74

160.16

Date Time Volume Order Volume Price
14/08/2026 20:25:56.441 4   160.16
      4 160.16
      4 160.16
14/08/2026 19:49:40.386 1   159.60
      1 159.60
      1 159.60
14/08/2026 19:23:03.197 304   160.16
      304 160.16
      304 160.16
14/08/2026 18:44:26.660 1   160.54
      1 160.54
      1 160.54
14/08/2026 18:43:51.991 4   160.34
      4 160.34
      4 160.34
14/08/2026 18:31:17.142 50   160.68
      50 160.68
      50 160.68
14/08/2026 18:30:45.955 10   160.94
      10 160.94
      10 160.94
14/08/2026 18:25:04.324 1   160.52
      1 160.52
      1 160.52
14/08/2026 18:04:00.680 6   160.18
      6 160.18
      6 160.18
14/08/2026 17:57:07.389 13   160.18
      13 160.18
      13 160.18
14/08/2026 17:55:18.501 3   160.20
      3 160.20
      3 160.20
14/08/2026 17:55:01.597 4   160.52
      4 160.52
      4 160.52
14/08/2026 17:49:19.704 1   160.52
      1 160.52
      1 160.52
14/08/2026 17:37:57.085 85   160.18
      85 160.18
      85 160.18
14/08/2026 17:08:41.839 15   160.34
      15 160.34
      15 160.34
14/08/2026 16:56:16.996 14   160.54
      14 160.54
      14 160.54
14/08/2026 16:46:13.133 1   160.34
      1 160.34
      1 160.34
14/08/2026 16:27:03.061 30   161.28
      30 161.28
      30 161.28
14/08/2026 16:22:44.998 74   161.02
      74 161.02
      74 161.02
14/08/2026 16:19:23.786 10   160.72
      10 160.72
      10 160.72
14/08/2026 16:17:08.291 30   161.16
      30 161.16
      30 161.16
14/08/2026 16:14:38.167 5   161.02
      5 161.02
      5 161.02
14/08/2026 16:12:32.021 31   160.94
      31 160.94
      31 160.94
14/08/2026 16:09:11.715 9   161.00
      4 161.00
      9 161.00
      5 161.00
14/08/2026 16:08:18.147 5   160.50
      5 160.50
      5 160.50
14/08/2026 16:01:57.950 2   160.24
      2 160.24
      2 160.24
14/08/2026 16:00:07.902 1   160.28
      1 160.28
      1 160.28
14/08/2026 15:38:58.918 7   159.40
      7 159.40
      7 159.40
14/08/2026 15:31:07.353 30   160.00
      30 160.00
      30 160.00
14/08/2026 14:54:10.026 17   159.10
      17 159.10
      17 159.10
14/08/2026 14:30:09.135 10   158.84
      10 158.84
      10 158.84
14/08/2026 14:06:00.597 5   159.14
      5 159.14
      5 159.14
14/08/2026 13:58:44.729 3   159.20
      3 159.20
      3 159.20
14/08/2026 13:58:44.531 5   159.20
      5 159.20
      5 159.20
14/08/2026 13:56:54.181 1   159.20
      1 159.20
      1 159.20
14/08/2026 13:48:38.399 100   159.76
      100 159.76
      100 159.76
14/08/2026 13:39:12.078 90   158.92
      90 158.92
      90 158.92
14/08/2026 13:39:11.661 90   158.92
      90 158.92
      90 158.92
14/08/2026 13:39:06.639 200   158.38
      200 158.38
      200 158.38
14/08/2026 13:37:40.174 100   158.86
      100 158.86
      100 158.86
14/08/2026 13:27:51.452 100   159.62
      100 159.62
      100 159.62
14/08/2026 13:27:50.304 13   159.74
      13 159.74
      13 159.74
14/08/2026 13:27:50.262 100   159.74
      100 159.74
      100 159.74
14/08/2026 13:27:50.004 10   159.42
      10 159.42
      10 159.42
14/08/2026 13:26:32.164 18   159.34
      18 159.34
      18 159.34
14/08/2026 12:53:28.755 30   159.92
      30 159.92
      30 159.92
14/08/2026 12:21:47.809 4   159.96
      4 159.96
      4 159.96
14/08/2026 11:54:28.272 22   159.72
      22 159.72
      20 159.72
      2 159.72
14/08/2026 11:52:48.812 100   159.46
      100 159.46
      100 159.46
14/08/2026 11:47:46.949 1   159.98
      1 159.98
      1 159.98
14/08/2026 11:44:52.719 5   159.44
      5 159.44
      5 159.44
14/08/2026 11:14:31.584 25   159.96
      25 159.96
      25 159.96
14/08/2026 11:12:59.014 1   159.96
      1 159.96
      1 159.96
14/08/2026 10:56:47.743 15   159.38
      15 159.38
      15 159.38
14/08/2026 10:54:16.331 5   159.92
      5 159.92
      5 159.92
14/08/2026 10:51:14.624 90   159.70
      90 159.70
      90 159.70
14/08/2026 10:35:56.572 20   159.72
      20 159.72
      20 159.72
14/08/2026 10:15:23.379 1   159.70
      1 159.70
      1 159.70
14/08/2026 10:13:38.223 1   160.46
      1 160.46
      1 160.46
14/08/2026 09:55:10.273 12   159.70
      12 159.70
      12 159.70
14/08/2026 09:53:28.664 53   159.70
      53 159.70
      53 159.70
14/08/2026 09:48:34.567 5   159.70
      5 159.70
      5 159.70
14/08/2026 09:37:50.533 15   159.68
      15 159.68
      15 159.68
14/08/2026 09:30:15.046 2   159.68
      2 159.68
      2 159.68
14/08/2026 09:16:04.647 25   159.68
      25 159.68
      25 159.68
14/08/2026 08:45:19.052 8   159.40
      8 159.40
      8 159.40
14/08/2026 08:40:10.224 5   159.40
      5 159.40
      5 159.40
14/08/2026 08:32:45.484 15   159.42
      15 159.42
      15 159.42
14/08/2026 08:19:19.366 4   159.42
      4 159.42
      4 159.42
14/08/2026 08:03:27.214 3   159.56
      3 159.56
      3 159.56
14/08/2026 08:00:06.350 4   160.48
      4 160.48
      4 160.48
14/08/2026 08:00:03.487 4   159.58
      4 159.58
      4 159.58
14/08/2026 07:50:33.475 3   160.48
      2 160.48
      3 160.48
      1 160.48
14/08/2026 07:30:09.777 1   159.80
      1 159.80
      1 159.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)