Airbnb Inc.

17

18

154.08

Date Time Volume Order Volume Price
23/10/2026 15:39:38.615 20   154.08
      20 154.08
      20 154.08
23/10/2026 15:37:47.801 2   155.58
      2 155.58
      2 155.58
23/10/2026 15:24:42.432 1   155.10
      1 155.10
      1 155.10
23/10/2026 15:22:42.554 4   155.12
      4 155.12
      4 155.12
23/10/2026 14:50:11.590 10   156.02
      10 156.02
      10 156.02
23/10/2026 13:44:13.942 15   155.42
      15 155.42
      15 155.42
23/10/2026 13:41:39.691 7   155.40
      7 155.40
      7 155.40
23/10/2026 12:29:25.341 50   156.24
      50 156.24
      50 156.24
23/10/2026 10:51:39.207 3   156.26
      3 156.26
      3 156.26
23/10/2026 10:19:54.124 1   156.66
      1 156.66
      1 156.66
23/10/2026 09:50:31.374 6   155.96
      6 155.96
      6 155.96
23/10/2026 09:48:27.517 3   155.96
      3 155.96
      3 155.96
23/10/2026 09:47:56.200 1   156.90
      1 156.90
      1 156.90
23/10/2026 09:44:27.334 3   155.96
      3 155.96
      3 155.96
23/10/2026 09:30:19.237 3   156.80
      3 156.80
      3 156.80
23/10/2026 08:39:39.251 1   155.30
      1 155.30
      1 155.30
23/10/2026 08:00:59.913 1   156.84
      1 156.84
      1 156.84
23/10/2026 08:00:29.161 2   156.84
      2 156.84
      2 156.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)