Airbnb Inc.

70

71

101.88

Date Time Volume Order Volume Price
13/02/2026 21:46:46.557 26   101.88
      26 101.88
      26 101.88
13/02/2026 21:44:49.910 6   101.80
      6 101.80
      6 101.80
13/02/2026 21:21:26.503 10   102.00
      10 102.00
      10 102.00
13/02/2026 20:34:46.929 25   103.10
      25 103.10
      25 103.10
13/02/2026 20:32:53.232 286   103.20
      286 103.20
      286 103.20
13/02/2026 20:06:07.288 14   103.14
      14 103.14
      14 103.14
13/02/2026 19:33:18.852 80   102.70
      80 102.70
      80 102.70
13/02/2026 18:52:34.793 30   101.86
      30 101.86
      30 101.86
13/02/2026 18:31:40.734 49   102.06
      49 102.06
      49 102.06
13/02/2026 18:19:22.122 34   101.70
      34 101.70
      34 101.70
13/02/2026 17:55:13.263 14   102.24
      14 102.24
      14 102.24
13/02/2026 17:25:16.738 1   101.06
      1 101.06
      1 101.06
13/02/2026 17:05:03.388 10   101.82
      10 101.82
      10 101.82
13/02/2026 17:04:46.657 100   101.62
      100 101.62
      100 101.62
13/02/2026 16:57:26.736 100   101.86
      100 101.86
      100 101.86
13/02/2026 16:43:24.301 1   102.06
      1 102.06
      1 102.06
13/02/2026 16:40:33.583 10   102.30
      10 102.30
      10 102.30
13/02/2026 16:20:02.698 300   101.54
      300 101.54
      300 101.54
13/02/2026 16:16:32.969 8   102.50
      8 102.50
      8 102.50
13/02/2026 15:47:46.062 150   103.98
      150 103.98
      150 103.98
13/02/2026 15:33:04.880 4   102.36
      4 102.36
      4 102.36
13/02/2026 15:32:50.397 20   103.80
      20 103.80
      20 103.80
13/02/2026 15:31:58.244 134   104.18
      134 104.18
      134 104.18
13/02/2026 15:30:19.695 375   106.54
      375 106.54
      375 106.54
13/02/2026 15:30:12.073 470   106.66
      470 106.66
      470 106.66
13/02/2026 15:30:11.657 5   106.54
      5 106.54
      5 106.54
13/02/2026 15:25:00.439 8   104.10
      8 104.10
      8 104.10
13/02/2026 15:20:56.095 2   104.08
      2 104.08
      2 104.08
13/02/2026 15:10:43.993 1   103.40
      1 103.40
      1 103.40
13/02/2026 14:56:19.050 1   103.50
      1 103.50
      1 103.50
13/02/2026 14:30:26.517 64   103.60
      64 103.60
      64 103.60
13/02/2026 14:24:30.518 5   103.08
      5 103.08
      5 103.08
13/02/2026 14:22:16.034 1   103.62
      1 103.62
      1 103.62
13/02/2026 13:12:08.709 69   104.08
      69 104.08
      69 104.08
13/02/2026 13:11:53.534 30   104.00
      30 104.00
      30 104.00
13/02/2026 13:10:54.542 4   103.98
      4 103.98
      4 103.98
13/02/2026 13:10:38.905 87   103.14
      87 103.14
      87 103.14
13/02/2026 13:10:17.254 78   103.12
      78 103.12
      78 103.12
13/02/2026 13:10:02.915 85   103.12
      85 103.12
      85 103.12
13/02/2026 13:09:59.553 30   103.76
      30 103.76
      30 103.76
13/02/2026 13:09:25.095 76   103.74
      76 103.74
      76 103.74
13/02/2026 13:04:29.098 10   102.08
      10 102.08
      10 102.08
13/02/2026 12:30:46.686 1   102.84
      1 102.84
      1 102.84
13/02/2026 12:19:12.937 7   102.42
      7 102.42
      7 102.42
13/02/2026 11:48:59.581 45   102.00
      45 102.00
      45 102.00
13/02/2026 11:48:47.432 79   101.98
      79 101.98
      79 101.98
13/02/2026 11:48:40.763 79   101.98
      79 101.98
      79 101.98
13/02/2026 11:43:01.591 100   101.74
      100 101.74
      100 101.74
13/02/2026 11:42:50.576 8   101.78
      8 101.78
      8 101.78
13/02/2026 11:26:33.208 500   101.50
      500 101.50
      500 101.50
13/02/2026 11:26:26.655 150   101.48
      150 101.48
      150 101.48
13/02/2026 11:15:16.142 150   101.50
      150 101.50
      150 101.50
13/02/2026 11:10:15.478 1   101.48
      1 101.48
      1 101.48
13/02/2026 11:07:16.985 1   101.48
      1 101.48
      1 101.48
13/02/2026 10:48:58.089 150   101.48
      150 101.48
      150 101.48
13/02/2026 10:42:55.774 10   101.32
      10 101.32
      10 101.32
13/02/2026 10:38:57.323 33   101.30
      33 101.30
      33 101.30
13/02/2026 09:59:45.224 1   101.48
      1 101.48
      1 101.48
13/02/2026 09:55:04.302 10   101.48
      10 101.48
      10 101.48
13/02/2026 09:54:33.382 2   101.04
      2 101.04
      2 101.04
13/02/2026 09:43:04.789 1   101.04
      1 101.04
      1 101.04
13/02/2026 09:33:45.238 50   101.04
      50 101.04
      50 101.04
13/02/2026 09:23:58.672 35   101.48
      35 101.48
      35 101.48
13/02/2026 09:10:49.589 100   101.48
      100 101.48
      100 101.48
13/02/2026 09:10:33.277 150   101.48
      150 101.48
      150 101.48
13/02/2026 09:10:19.036 100   101.48
      100 101.48
      100 101.48
13/02/2026 09:08:53.641 150   101.50
      150 101.50
      150 101.50
13/02/2026 09:05:48.557 38   101.42
      38 101.42
      38 101.42
13/02/2026 08:59:38.419 2   101.98
      2 101.98
      2 101.98
13/02/2026 08:32:42.968 30   101.98
      30 101.98
      30 101.98
13/02/2026 08:16:01.922 20   101.46
      20 101.46
      20 101.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)