Airbnb Inc.

28

27

115.54

Date Time Volume Order Volume Price
30/12/2025 13:34:02.363 130   115.54
      130 115.54
      130 115.54
30/12/2025 13:05:21.253 60   115.86
      60 115.86
      60 115.86
30/12/2025 12:57:03.819 100   115.38
      75 115.38
      25 115.38
      100 115.38
30/12/2025 12:45:58.754 40   115.38
      40 115.38
      40 115.38
30/12/2025 12:45:57.160 130   115.38
      130 115.38
      130 115.38
30/12/2025 12:45:33.827 130   115.68
      130 115.68
      130 115.68
30/12/2025 12:34:49.401 4   115.56
      4 115.56
      4 115.56
30/12/2025 12:25:01.161 10   115.58
      10 115.58
      10 115.58
30/12/2025 12:15:07.236 80   115.60
      80 115.60
      80 115.60
30/12/2025 12:09:22.158 6   115.60
      6 115.60
      6 115.60
30/12/2025 12:07:56.805 20   115.60
      20 115.60
      20 115.60
30/12/2025 11:57:05.191 70   115.58
      70 115.58
      70 115.58
30/12/2025 11:54:37.110 1   115.94
      1 115.94
      1 115.94
30/12/2025 11:53:55.157 2   115.60
      2 115.60
      2 115.60
30/12/2025 11:23:04.860 4   115.60
      4 115.60
      4 115.60
30/12/2025 11:09:49.706 5   115.60
      5 115.60
      5 115.60
30/12/2025 10:56:30.298 9   115.60
      9 115.60
      9 115.60
30/12/2025 10:41:36.064 5   115.94
      5 115.94
      5 115.94
30/12/2025 10:38:08.241 87   115.60
      87 115.60
      87 115.60
30/12/2025 10:23:38.062 740   115.74
      740 115.74
      740 115.74
30/12/2025 10:22:24.370 130   115.78
      130 115.78
      130 115.78
30/12/2025 09:53:22.285 31   114.64
      31 114.64
      31 114.64
30/12/2025 09:42:58.486 24   115.68
      24 115.68
      24 115.68
30/12/2025 09:38:49.456 8   115.64
      8 115.64
      8 115.64
30/12/2025 09:09:27.561 2   115.16
      2 115.16
      2 115.16
30/12/2025 08:34:01.613 59   115.34
      59 115.34
      59 115.34
30/12/2025 08:17:23.076 2   115.34
      2 115.34
      2 115.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)