Airbnb Inc.

35

34

115.32

Date Time Volume Order Volume Price
29/05/2026 20:03:52.136 17   115.32
      17 115.32
      17 115.32
29/05/2026 19:59:07.323 18   115.28
      18 115.28
      18 115.28
29/05/2026 19:19:25.352 20   115.10
      20 115.10
      20 115.10
29/05/2026 19:14:00.427 27   115.28
      27 115.28
      27 115.28
29/05/2026 18:49:28.865 15   115.30
      15 115.30
      15 115.30
29/05/2026 18:38:59.626 30   115.50
      30 115.50
      30 115.50
29/05/2026 18:28:13.755 137   115.40
      137 115.40
      137 115.40
29/05/2026 17:57:02.464 366   115.68
      366 115.68
      366 115.68
29/05/2026 17:39:28.006 1   115.96
      1 115.96
      1 115.96
29/05/2026 17:34:22.818 50   116.00
      50 116.00
      50 116.00
29/05/2026 17:17:54.231 30   115.76
      30 115.76
      30 115.76
29/05/2026 17:10:19.856 43   115.62
      43 115.62
      43 115.62
29/05/2026 16:07:22.789 10   115.18
      10 115.18
      10 115.18
29/05/2026 16:00:16.715 1   115.12
      1 115.12
      1 115.12
29/05/2026 15:46:54.761 8   116.22
      8 116.22
      8 116.22
29/05/2026 15:45:19.853 10   116.00
      10 116.00
      10 116.00
29/05/2026 15:44:20.460 18   115.98
      18 115.98
      18 115.98
29/05/2026 15:10:00.612 10   115.48
      10 115.48
      10 115.48
29/05/2026 14:57:36.082 1   114.72
      1 114.72
      1 114.72
29/05/2026 13:48:51.575 2   114.54
      2 114.54
      2 114.54
29/05/2026 12:46:27.586 20   114.46
      20 114.46
      20 114.46
29/05/2026 12:42:34.724 50   114.44
      50 114.44
      50 114.44
29/05/2026 12:37:31.228 20   114.44
      20 114.44
      20 114.44
29/05/2026 12:27:35.558 3   115.24
      3 115.24
      3 115.24
29/05/2026 11:40:27.397 36   114.66
      36 114.66
      36 114.66
29/05/2026 11:02:13.440 10   114.82
      10 114.82
      10 114.82
29/05/2026 10:27:43.440 2   114.58
      2 114.58
      2 114.58
29/05/2026 09:30:12.261 1   115.12
      1 115.12
      1 115.12
29/05/2026 09:29:57.865 1   115.08
      1 115.08
      1 115.08
29/05/2026 09:16:50.066 2   115.66
      2 115.66
      2 115.66
29/05/2026 08:20:09.800 1   116.02
      1 116.02
      1 116.02
29/05/2026 08:01:03.559 8   115.00
      8 115.00
      8 115.00
29/05/2026 08:00:22.779 2   116.14
      2 116.14
      2 116.14
29/05/2026 07:30:00.651 21   115.02
      1 115.02
      21 115.02
      5 115.02
      15 115.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)