Airship AI Holdings Inc.

3

4

1.68

Date Time Volume Order Volume Price
14/08/2026 17:32:16.302 200   1.68
      200 1.68
      200 1.68
14/08/2026 15:33:25.601 1 500   1.72
      1 500 1.72
      1 500 1.72
14/08/2026 13:37:12.584 1 300   1.71
      1 300 1.71
      1 300 1.71
14/08/2026 13:02:45.358 116   1.69
      116 1.69
      116 1.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)