Agree Realty Corp.

8

9

66.80

Date Time Volume Order Volume Price
01/07/2026 18:30:29.671 1   66.80
      1 66.80
      1 66.80
01/07/2026 14:51:43.072 150   66.00
      150 66.00
      150 66.00
01/07/2026 14:13:25.259 23   66.60
      23 66.60
      23 66.60
01/07/2026 12:47:09.846 15   66.60
      15 66.60
      15 66.60
01/07/2026 09:30:18.411 2   66.40
      2 66.40
      2 66.40
01/07/2026 09:30:06.396 21   66.40
      21 66.40
      21 66.40
01/07/2026 09:27:22.387 45   66.40
      45 66.40
      45 66.40
01/07/2026 09:25:35.755 30   66.40
      30 66.40
      30 66.40
01/07/2026 09:04:08.957 150   66.40
      150 66.40
      150 66.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)