Agree Realty Corp.

7

8

64.20

Date Time Volume Order Volume Price
15/05/2026 19:59:12.349 10   64.20
      10 64.20
      10 64.20
15/05/2026 18:46:57.381 5   64.00
      5 64.00
      5 64.00
15/05/2026 17:37:33.272 1   64.20
      1 64.20
      1 64.20
15/05/2026 17:31:45.097 7   64.20
      7 64.20
      7 64.20
15/05/2026 14:06:08.237 24   64.60
      24 64.60
      24 64.60
15/05/2026 13:13:41.749 154   64.60
      154 64.60
      154 64.60
15/05/2026 09:30:18.967 6   64.60
      6 64.60
      6 64.60
15/05/2026 09:30:06.535 4   64.60
      4 64.60
      4 64.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)