Agilent Technologies Inc.

7

8

115.80

Date Time Volume Order Volume Price
01/07/2026 15:49:20.862 1   115.80
      1 115.80
      1 115.80
01/07/2026 15:40:23.088 1   117.20
      1 117.20
      1 117.20
01/07/2026 15:33:01.530 22   116.80
      22 116.80
      22 116.80
01/07/2026 14:29:46.666 10   116.75
      10 116.75
      10 116.75
01/07/2026 14:05:22.266 1   115.60
      1 115.60
      1 115.60
01/07/2026 09:37:25.570 1   116.65
      1 116.65
      1 116.65
01/07/2026 09:30:15.849 1   116.65
      1 116.65
      1 116.65
01/07/2026 08:58:40.055 4   115.55
      4 115.55
      4 115.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)