Agilent Technologies Inc.

5

6

97.14

Date Time Volume Order Volume Price
12/03/2026 21:20:41.623 10   97.14
      10 97.14
      10 97.14
12/03/2026 19:50:12.800 15   97.53
      15 97.53
      15 97.53
12/03/2026 17:49:45.478 1   96.52
      1 96.52
      1 96.52
12/03/2026 17:22:04.530 10   97.53
      10 97.53
      10 97.53
12/03/2026 17:09:12.757 5   96.89
      5 96.89
      5 96.89
12/03/2026 14:31:44.170 30   98.60
      30 98.60
      30 98.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)