Agilent Technologies Inc.

7

8

96.56

Date Time Volume Order Volume Price
15/05/2026 20:06:43.609 5   96.56
      5 96.56
      5 96.56
15/05/2026 17:37:32.978 8   96.70
      8 96.70
      8 96.70
15/05/2026 16:00:02.022 1   97.22
      1 97.22
      1 97.22
15/05/2026 15:54:02.770 20   96.30
      20 96.30
      20 96.30
15/05/2026 12:06:54.934 5   97.28
      5 97.28
      5 97.28
15/05/2026 09:30:41.709 2   97.46
      2 97.46
      2 97.46
15/05/2026 08:01:19.630 3   96.56
      3 96.56
      3 96.56
15/05/2026 08:00:47.284 1   97.52
      1 97.52
      1 97.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)