Aeva Technologies Inc. Registered Shares o.N.

6

7

20.21

Date Time Volume Order Volume Price
14/08/2026 16:53:05.377 100   20.21
      100 20.21
      100 20.21
14/08/2026 16:52:13.052 100   20.15
      100 20.15
      100 20.15
14/08/2026 16:15:37.910 50   20.15
      50 20.15
      50 20.15
14/08/2026 16:12:04.772 100   20.19
      100 20.19
      100 20.19
14/08/2026 15:30:41.053 85   19.41
      85 19.41
      85 19.41
14/08/2026 09:31:04.781 60   19.85
      60 19.85
      60 19.85
14/08/2026 08:42:20.788 40   19.87
      40 19.87
      40 19.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)