Aeva Technologies Inc. Registered Shares o.N.

8

9

9.70

Date Time Volume Order Volume Price
13/11/2026 19:58:09.824 112   9.70
      112 9.70
      112 9.70
13/11/2026 19:23:11.578 1 000   9.612
      1 000 9.612
      1 000 9.612
13/11/2026 17:54:47.690 315   9.542
      315 9.542
      315 9.542
13/11/2026 17:05:36.416 205   9.30
      205 9.30
      205 9.30
13/11/2026 16:33:28.142 112   9.37
      112 9.37
      112 9.37
13/11/2026 16:11:08.098 300   9.488
      300 9.488
      300 9.488
13/11/2026 15:45:03.746 299   9.90
      299 9.90
      299 9.90
13/11/2026 15:32:50.885 50   10.50
      50 10.50
      50 10.50
13/11/2026 08:30:54.889 500   10.79
      500 10.79
      500 10.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)