Aeva Technologies Inc. Registered Shares o.N.

8

9

17.06

Date Time Volume Order Volume Price
15/05/2026 17:22:25.149 52   17.06
      52 17.06
      52 17.06
15/05/2026 16:25:34.536 35   17.005
      35 17.005
      35 17.005
15/05/2026 16:15:38.844 300   16.90
      300 16.90
      300 16.90
15/05/2026 15:53:58.259 1 020   17.025
      1 020 17.025
      1 020 17.025
15/05/2026 15:53:50.242 1 180   17.025
      1 180 17.025
      1 180 17.025
15/05/2026 10:01:11.695 290   17.275
      290 17.275
      290 17.275
15/05/2026 09:30:13.375 10   17.94
      10 17.94
      10 17.94
15/05/2026 08:08:53.856 300   17.60
      300 17.60
      300 17.60
15/05/2026 08:07:17.932 250   17.845
      250 17.845
      250 17.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)