Aeva Technologies Inc. Registered Shares o.N.

4

5

10.90

Date Time Volume Order Volume Price
30/12/2025 12:37:08.078 11   10.90
      11 10.90
      11 10.90
30/12/2025 11:40:39.009 57   10.90
      57 10.90
      57 10.90
30/12/2025 11:21:44.305 90   10.90
      90 10.90
      90 10.90
30/12/2025 10:09:04.708 400   10.80
      400 10.80
      400 10.80
30/12/2025 08:40:10.212 460   11.10
      460 11.10
      460 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)