Aeva Technologies Inc. Registered Shares o.N.

20

21

24.80

Date Time Volume Order Volume Price
01/07/2026 21:16:07.875 20   24.80
      20 24.80
      20 24.80
01/07/2026 19:40:50.079 225   25.69
      225 25.69
      225 25.69
01/07/2026 18:52:12.826 33   25.89
      33 25.89
      33 25.89
01/07/2026 18:07:36.760 38   26.50
      38 26.50
      38 26.50
01/07/2026 18:01:48.475 20   26.33
      20 26.33
      20 26.33
01/07/2026 17:57:32.416 150   26.04
      150 26.04
      150 26.04
01/07/2026 17:48:35.834 230   26.11
      230 26.11
      230 26.11
01/07/2026 17:27:55.959 100   26.00
      100 26.00
      100 26.00
01/07/2026 16:36:37.523 300   26.19
      300 26.19
      300 26.19
01/07/2026 16:00:18.138 100   26.00
      100 26.00
      100 26.00
01/07/2026 15:06:36.774 180   24.56
      180 24.56
      180 24.56
01/07/2026 15:06:36.442 180   24.56
      180 24.56
      180 24.56
01/07/2026 11:06:34.736 18   25.10
      18 25.10
      18 25.10
01/07/2026 10:08:49.756 100   25.00
      100 25.00
      100 25.00
01/07/2026 10:05:51.349 127   24.89
      127 24.89
      127 24.89
01/07/2026 09:33:55.547 39   25.52
      39 25.52
      39 25.52
01/07/2026 09:30:13.864 1   25.52
      1 25.52
      1 25.52
01/07/2026 08:59:42.225 40   25.52
      40 25.52
      40 25.52
01/07/2026 08:00:45.339 200   24.89
      200 24.89
      200 24.89
01/07/2026 07:30:12.987 25   25.51
      25 25.51
      25 25.51
01/07/2026 07:30:12.909 38   25.51
      38 25.51
      38 25.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)