Affirm HLDGS INC

6

7

68.17

Date Time Volume Order Volume Price
14/08/2026 21:09:55.776 1   68.17
      1 68.17
      1 68.17
14/08/2026 16:57:00.377 100   67.71
      100 67.71
      100 67.71
14/08/2026 16:41:31.267 10   67.69
      10 67.69
      10 67.69
14/08/2026 16:13:01.873 200   68.13
      200 68.13
      200 68.13
14/08/2026 13:53:41.715 30   68.11
      30 68.11
      30 68.11
14/08/2026 13:28:58.954 15   68.18
      15 68.18
      15 68.18
14/08/2026 12:11:11.895 5   67.14
      5 67.14
      5 67.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)