Affirm HLDGS INC

13

14

57.98

Date Time Volume Order Volume Price
15/05/2026 19:53:46.419 10   57.98
      10 57.98
      10 57.98
15/05/2026 19:22:18.328 18   57.21
      18 57.21
      18 57.21
15/05/2026 18:23:38.192 180   57.00
      180 57.00
      180 57.00
15/05/2026 17:49:51.400 20   56.52
      20 56.52
      20 56.52
15/05/2026 15:47:17.515 1   56.29
      1 56.29
      1 56.29
15/05/2026 15:37:58.001 1   57.07
      1 57.07
      1 57.07
15/05/2026 12:37:41.512 15   57.00
      15 57.00
      15 57.00
15/05/2026 12:07:31.520 30   56.45
      30 56.45
      30 56.45
15/05/2026 11:16:59.247 40   56.75
      40 56.75
      40 56.75
15/05/2026 11:10:09.368 7   56.81
      7 56.81
      7 56.81
15/05/2026 10:42:54.315 35   56.80
      35 56.80
      35 56.80
15/05/2026 10:41:48.888 44   56.79
      44 56.79
      44 56.79
15/05/2026 09:30:08.214 2   57.93
      2 57.93
      2 57.93
15/05/2026 07:30:18.048 15   57.03
      15 57.03
      15 57.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)