Affirm HLDGS INC

9

10

40.44

Date Time Volume Order Volume Price
12/03/2026 20:46:06.102 100   40.44
      100 40.44
      100 40.44
12/03/2026 20:12:15.111 2   40.60
      2 40.60
      2 40.60
12/03/2026 19:25:10.390 16   40.425
      16 40.425
      16 40.425
12/03/2026 19:19:44.126 25   40.80
      25 40.80
      25 40.80
12/03/2026 18:16:01.766 15   40.95
      15 40.95
      15 40.95
12/03/2026 17:06:45.046 20   41.085
      20 41.085
      20 41.085
12/03/2026 15:18:55.917 30   42.70
      30 42.70
      30 42.70
12/03/2026 14:48:01.551 71   43.29
      71 43.29
      71 43.29
12/03/2026 13:21:05.041 50   43.735
      50 43.735
      50 43.735
12/03/2026 11:00:47.848 10   43.00
      10 43.00
      10 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)