Affirm HLDGS INC

74

67

73.78

Date Time Volume Order Volume Price
01/07/2026 21:50:44.522 324   73.78
      324 73.78
      324 73.78
01/07/2026 21:49:57.348 4   74.07
      4 74.07
      4 74.07
01/07/2026 21:43:11.432 25   74.19
      25 74.19
      25 74.19
01/07/2026 21:35:47.336 326   74.40
      326 74.40
      326 74.40
01/07/2026 21:35:46.832 326   74.40
      326 74.40
      326 74.40
01/07/2026 21:35:46.631 300   74.40
      300 74.40
      300 74.40
01/07/2026 21:35:46.230 400   74.40
      400 74.40
      400 74.40
01/07/2026 21:35:44.621 300   74.40
      300 74.40
      300 74.40
01/07/2026 21:34:23.364 50   74.39
      50 74.39
      50 74.39
01/07/2026 21:16:44.596 6   74.68
      6 74.68
      6 74.68
01/07/2026 21:06:17.284 200   73.98
      200 73.98
      200 73.98
01/07/2026 21:06:05.870 200   73.98
      200 73.98
      200 73.98
01/07/2026 20:53:47.142 110   73.89
      45 73.89
      50 73.89
      15 73.89
      110 73.89
01/07/2026 20:53:47.057 17   73.89
      17 73.89
      17 73.89
01/07/2026 20:39:40.013 6   74.53
      6 74.53
      6 74.53
01/07/2026 20:30:40.573 13   74.54
      13 74.54
      13 74.54
01/07/2026 20:26:19.589 11   74.23
      11 74.23
      11 74.23
01/07/2026 20:25:40.037 70   74.23
      70 74.23
      70 74.23
01/07/2026 20:15:48.865 200   74.20
      200 74.20
      200 74.20
01/07/2026 20:15:42.395 200   74.20
      200 74.20
      200 74.20
01/07/2026 20:14:32.337 200   74.18
      200 74.18
      200 74.18
01/07/2026 20:14:25.709 200   74.18
      200 74.18
      200 74.18
01/07/2026 20:13:52.897 9   74.54
      9 74.54
      9 74.54
01/07/2026 20:03:37.623 91   74.29
      91 74.29
      91 74.29
01/07/2026 19:54:44.496 40   74.50
      40 74.50
      40 74.50
01/07/2026 19:51:13.500 25   74.47
      25 74.47
      25 74.47
01/07/2026 19:50:24.140 20   74.36
      20 74.36
      20 74.36
01/07/2026 19:47:14.678 50   74.41
      50 74.41
      50 74.41
01/07/2026 19:40:02.061 53   74.50
      53 74.50
      20 74.50
      33 74.50
01/07/2026 19:39:29.595 20   74.46
      20 74.46
      20 74.46
01/07/2026 19:36:52.099 268   74.50
      268 74.50
      268 74.50
01/07/2026 19:36:06.119 10   74.45
      10 74.45
      10 74.45
01/07/2026 19:35:10.629 10   74.45
      10 74.45
      10 74.45
01/07/2026 19:31:01.732 23   74.43
      23 74.43
      23 74.43
01/07/2026 19:30:21.651 25   74.36
      25 74.36
      25 74.36
01/07/2026 19:27:24.978 35   74.47
      35 74.47
      35 74.47
01/07/2026 19:26:45.445 20   74.44
      20 74.44
      20 74.44
01/07/2026 19:26:27.294 20   74.44
      20 74.44
      20 74.44
01/07/2026 19:25:52.763 35   74.48
      35 74.48
      35 74.48
01/07/2026 19:25:08.629 70   74.40
      70 74.40
      70 74.40
01/07/2026 18:52:33.478 410   74.50
      410 74.50
      410 74.50
01/07/2026 17:49:36.037 50   74.17
      50 74.17
      50 74.17
01/07/2026 17:45:13.130 60   74.89
      60 74.89
      60 74.89
01/07/2026 17:29:32.775 25   74.15
      25 74.15
      25 74.15
01/07/2026 17:28:56.517 400   74.65
      400 74.65
      400 74.65
01/07/2026 17:24:21.391 23   74.11
      23 74.11
      23 74.11
01/07/2026 17:15:32.813 25   74.17
      25 74.17
      25 74.17
01/07/2026 17:06:58.241 22   74.05
      22 74.05
      22 74.05
01/07/2026 17:06:57.436 130   74.00
      130 74.00
      130 74.00
01/07/2026 17:01:55.705 21   73.80
      21 73.80
      21 73.80
01/07/2026 16:56:54.574 100   73.50
      100 73.50
      100 73.50
01/07/2026 16:50:12.539 100   73.20
      100 73.20
      100 73.20
01/07/2026 16:48:27.612 99   73.49
      99 73.49
      99 73.49
01/07/2026 16:36:07.101 180   73.27
      180 73.27
      180 73.27
01/07/2026 15:47:35.505 1   71.64
      1 71.64
      1 71.64
01/07/2026 15:44:58.977 19   72.75
      19 72.75
      19 72.75
01/07/2026 15:38:04.241 1   73.67
      1 73.67
      1 73.67
01/07/2026 15:30:51.337 400   72.50
      400 72.50
      400 72.50
01/07/2026 13:59:18.068 84   71.48
      84 71.48
      84 71.48
01/07/2026 13:01:02.360 50   72.01
      50 72.01
      50 72.01
01/07/2026 11:32:41.932 15   71.21
      15 71.21
      15 71.21
01/07/2026 11:31:54.302 2   72.27
      2 72.27
      2 72.27
01/07/2026 10:44:28.456 40   71.00
      40 71.00
      40 71.00
01/07/2026 09:30:20.266 1   71.66
      1 71.66
      1 71.66
01/07/2026 09:30:07.406 1   71.66
      1 71.66
      1 71.66
01/07/2026 08:50:11.875 15   70.71
      15 70.71
      15 70.71
01/07/2026 07:30:11.854 10   71.80
      10 71.80
      10 71.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)