Affiliated Managers Group Inc.

2

3

254.00

Date Time Volume Order Volume Price
15/05/2026 17:38:40.497 20   254.00
      20 254.00
      20 254.00
15/05/2026 13:58:45.890 10   258.00
      10 258.00
      10 258.00
15/05/2026 13:04:45.913 9   260.00
      9 260.00
      9 260.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)