Affiliated Managers Group Inc.

3

4

320.00

Date Time Volume Order Volume Price
14/08/2026 17:54:04.896 9   320.00
      9 320.00
      9 320.00
14/08/2026 17:48:03.471 20   320.00
      20 320.00
      20 320.00
14/08/2026 17:36:22.427 20   320.00
      20 320.00
      20 320.00
14/08/2026 17:36:02.850 20   320.00
      20 320.00
      20 320.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)