Advanced Energy Inds Inc.

4

5

312.20

Date Time Volume Order Volume Price
01/07/2026 20:42:24.159 4   312.20
      4 312.20
      4 312.20
01/07/2026 16:58:09.655 4   310.10
      4 310.10
      4 310.10
01/07/2026 15:34:36.169 11   315.00
      11 315.00
      11 315.00
01/07/2026 13:27:37.420 5   334.40
      5 334.40
      5 334.40
01/07/2026 09:30:06.906 1   330.30
      1 330.30
      1 330.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)