Aeluma Inc.

2

3

5.888

Date Time Volume Order Volume Price
13/11/2026 18:38:32.677 1 011   5.888
      1 011 5.888
      1 011 5.888
13/11/2026 13:48:14.026 20   6.79
      20 6.79
      20 6.79
13/11/2026 12:15:21.359 706   6.528
      706 6.528
      706 6.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)