Aemetis Inc.

7

7

1.399

Date Time Volume Order Volume Price
01/07/2026 21:11:20.448 4 000   1.399
      4 000 1.399
      4 000 1.399
01/07/2026 20:08:59.388 2 000   1.399
      1 384 1.399
      2 000 1.399
      616 1.399
01/07/2026 19:54:49.492 3 500   1.421
      3 500 1.421
      3 500 1.421
01/07/2026 19:44:01.594 1 000   1.421
      1 000 1.421
      1 000 1.421
01/07/2026 16:03:43.397 1 000   1.464
      1 000 1.464
      1 000 1.464
01/07/2026 10:06:33.376 400   1.454
      400 1.454
      400 1.454
01/07/2026 09:59:05.539 2 000   1.454
      2 000 1.454
      2 000 1.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)