Aemetis Inc.

10

11

1.997

Date Time Volume Order Volume Price
15/05/2026 21:25:12.316 1 000   1.997
      1 000 1.997
      1 000 1.997
15/05/2026 18:00:31.430 3 000   1.936
      3 000 1.936
      3 000 1.936
15/05/2026 18:00:23.301 3 100   1.936
      3 100 1.936
      3 100 1.936
15/05/2026 17:00:04.201 200   1.925
      200 1.925
      200 1.925
15/05/2026 16:35:14.507 515   1.934
      515 1.934
      515 1.934
15/05/2026 15:30:13.320 1 010   1.952
      1 010 1.952
      1 010 1.952
15/05/2026 13:38:19.085 1 000   2.044
      1 000 2.044
      1 000 2.044
15/05/2026 13:27:17.912 1 490   2.014
      1 490 2.014
      1 490 2.014
15/05/2026 11:59:33.531 80   1.951
      80 1.951
      80 1.951
15/05/2026 09:44:34.849 375   2.006
      375 2.006
      375 2.006
15/05/2026 08:21:01.003 25   2.008
      25 2.008
      25 2.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)