Aemetis Inc.

9

10

1.111

Date Time Volume Order Volume Price
13/11/2026 21:56:23.143 5 500   1.111
      5 500 1.111
      5 500 1.111
13/11/2026 21:56:23.010 5 500   1.111
      5 500 1.111
      5 500 1.111
13/11/2026 21:56:15.849 5 500   1.111
      5 500 1.111
      5 500 1.111
13/11/2026 21:56:04.883 5 500   1.111
      5 500 1.111
      5 500 1.111
13/11/2026 17:05:47.994 2 000   1.11
      2 000 1.11
      2 000 1.11
13/11/2026 16:17:57.225 1 000   1.154
      1 000 1.154
      1 000 1.154
13/11/2026 15:34:01.578 5 000   1.185
      5 000 1.185
      5 000 1.185
13/11/2026 15:33:13.316 80   1.219
      80 1.219
      80 1.219
13/11/2026 14:58:56.606 1 300   1.226
      1 300 1.226
      1 300 1.226
13/11/2026 12:13:32.975 210   1.223
      210 1.223
      210 1.223
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)