Aecom Technology Corp

5

6

61.50

Date Time Volume Order Volume Price
15/05/2026 18:57:14.305 1   61.50
      1 61.50
      1 61.50
15/05/2026 18:02:40.577 1   62.50
      1 62.50
      1 62.50
15/05/2026 15:51:07.928 1   62.50
      1 62.50
      1 62.50
15/05/2026 14:24:06.384 50   61.50
      50 61.50
      50 61.50
15/05/2026 09:51:09.797 73   61.50
      73 61.50
      73 61.50
15/05/2026 09:15:09.894 50   62.50
      50 62.50
      50 62.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)