Aehr Test Systems

110

105

114.65

Date Time Volume Order Volume Price
14/08/2026 21:07:42.731 50   114.65
      50 114.65
      50 114.65
14/08/2026 20:51:43.367 3   114.00
      3 114.00
      3 114.00
14/08/2026 20:51:11.021 1   114.70
      1 114.70
      1 114.70
14/08/2026 20:12:02.526 40   113.60
      40 113.60
      40 113.60
14/08/2026 20:11:37.896 40   113.60
      40 113.60
      40 113.60
14/08/2026 19:45:45.562 1   114.25
      1 114.25
      1 114.25
14/08/2026 19:30:41.937 30   113.85
      30 113.85
      30 113.85
14/08/2026 19:18:38.351 5   115.75
      5 115.75
      5 115.75
14/08/2026 18:30:13.153 50   117.00
      50 117.00
      50 117.00
14/08/2026 18:26:04.887 50   117.45
      50 117.45
      50 117.45
14/08/2026 18:24:05.701 100   116.85
      100 116.85
      100 116.85
14/08/2026 18:17:49.953 170   118.10
      170 118.10
      170 118.10
14/08/2026 18:01:48.692 50   118.15
      50 118.15
      50 118.15
14/08/2026 17:55:25.431 85   116.05
      85 116.05
      85 116.05
14/08/2026 17:54:34.261 146   115.70
      146 115.70
      146 115.70
14/08/2026 17:41:10.604 80   115.05
      80 115.05
      80 115.05
14/08/2026 17:36:42.505 6   114.65
      6 114.65
      6 114.65
14/08/2026 17:36:23.709 37   114.60
      37 114.60
      37 114.60
14/08/2026 17:34:54.163 2   115.45
      2 115.45
      2 115.45
14/08/2026 17:33:31.209 73   116.50
      73 116.50
      73 116.50
14/08/2026 17:32:34.887 1   116.70
      1 116.70
      1 116.70
14/08/2026 17:28:44.033 2   115.95
      2 115.95
      2 115.95
14/08/2026 17:26:31.100 39   116.30
      39 116.30
      39 116.30
14/08/2026 17:25:36.364 10   116.30
      10 116.30
      10 116.30
14/08/2026 17:16:31.872 8   115.65
      8 115.65
      8 115.65
14/08/2026 17:15:09.120 40   114.60
      40 114.60
      40 114.60
14/08/2026 17:13:15.862 4   115.50
      4 115.50
      4 115.50
14/08/2026 17:13:08.954 71   115.50
      71 115.50
      71 115.50
14/08/2026 17:04:06.518 35   116.90
      35 116.90
      35 116.90
14/08/2026 16:32:36.483 163   118.85
      163 118.85
      163 118.85
14/08/2026 16:32:21.683 337   118.60
      337 118.60
      337 118.60
14/08/2026 16:25:02.284 4   117.70
      4 117.70
      4 117.70
14/08/2026 16:18:28.829 10   114.85
      10 114.85
      10 114.85
14/08/2026 16:17:59.902 2   116.90
      2 116.90
      2 116.90
14/08/2026 16:16:56.725 2   116.00
      2 116.00
      2 116.00
14/08/2026 16:11:36.655 11   119.05
      11 119.05
      11 119.05
14/08/2026 16:10:51.419 1   119.00
      1 119.00
      1 119.00
14/08/2026 16:10:41.721 25   119.00
      1 119.00
      24 119.00
      25 119.00
14/08/2026 16:10:14.106 1   117.60
      1 117.60
      1 117.60
14/08/2026 16:07:04.287 50   118.55
      50 118.55
      50 118.55
14/08/2026 16:04:15.653 10   117.40
      10 117.40
      10 117.40
14/08/2026 15:57:18.353 8   120.30
      8 120.30
      8 120.30
14/08/2026 15:57:11.103 3   119.95
      3 119.95
      3 119.95
14/08/2026 15:56:46.364 5   121.20
      5 121.20
      5 121.20
14/08/2026 15:54:36.147 10   121.20
      10 121.20
      10 121.20
14/08/2026 15:53:56.593 10   121.10
      10 121.10
      10 121.10
14/08/2026 15:51:09.488 8   119.15
      8 119.15
      8 119.15
14/08/2026 15:49:34.932 3   118.45
      3 118.45
      3 118.45
14/08/2026 15:47:11.478 4   119.10
      4 119.10
      4 119.10
14/08/2026 15:44:46.321 18   118.30
      18 118.30
      18 118.30
14/08/2026 15:44:09.694 20   119.80
      20 119.80
      20 119.80
14/08/2026 15:44:06.637 90   120.15
      90 120.15
      90 120.15
14/08/2026 15:42:36.818 1   120.65
      1 120.65
      1 120.65
14/08/2026 15:39:52.213 14   118.70
      14 118.70
      14 118.70
14/08/2026 15:39:39.974 20   118.80
      20 118.80
      20 118.80
14/08/2026 15:39:30.523 57   117.60
      57 117.60
      57 117.60
14/08/2026 15:36:52.727 50   120.05
      50 120.05
      50 120.05
14/08/2026 15:36:21.204 20   122.95
      20 122.95
      20 122.95
14/08/2026 15:36:14.081 1   121.85
      1 121.85
      1 121.85
14/08/2026 15:36:08.296 24   123.10
      24 123.10
      24 123.10
14/08/2026 15:35:36.244 2   121.70
      2 121.70
      2 121.70
14/08/2026 15:35:06.211 18   122.00
      18 122.00
      18 122.00
14/08/2026 15:32:34.454 1   126.65
      1 126.65
      1 126.65
14/08/2026 15:32:29.666 50   126.10
      50 126.10
      50 126.10
14/08/2026 15:31:59.380 2   124.40
      2 124.40
      2 124.40
14/08/2026 15:31:49.709 15   123.45
      15 123.45
      15 123.45
14/08/2026 15:31:48.157 300   122.40
      300 122.40
      300 122.40
14/08/2026 15:30:41.048 46   119.60
      46 119.60
      46 119.60
14/08/2026 15:25:44.827 30   116.25
      30 116.25
      30 116.25
14/08/2026 15:19:57.249 25   116.20
      25 116.20
      25 116.20
14/08/2026 15:09:32.966 1   114.75
      1 114.75
      1 114.75
14/08/2026 14:57:03.102 1   116.80
      1 116.80
      1 116.80
14/08/2026 14:43:06.839 19   116.45
      19 116.45
      19 116.45
14/08/2026 14:39:01.021 15   114.80
      15 114.80
      15 114.80
14/08/2026 14:35:04.278 15   116.45
      15 116.45
      15 116.45
14/08/2026 14:29:51.493 15   114.70
      15 114.70
      15 114.70
14/08/2026 14:29:51.434 3   114.70
      3 114.70
      3 114.70
14/08/2026 14:21:34.548 1   116.15
      1 116.15
      1 116.15
14/08/2026 14:14:49.680 41   116.20
      41 116.20
      41 116.20
14/08/2026 13:33:26.843 1   115.85
      1 115.85
      1 115.85
14/08/2026 13:31:29.171 80   115.85
      80 115.85
      80 115.85
14/08/2026 13:26:51.031 2   115.85
      2 115.85
      2 115.85
14/08/2026 13:21:54.618 30   115.85
      30 115.85
      30 115.85
14/08/2026 13:15:48.742 50   116.00
      50 116.00
      10 116.00
      40 116.00
14/08/2026 13:08:43.273 2   116.20
      2 116.20
      2 116.20
14/08/2026 12:55:40.928 10   113.45
      10 113.45
      10 113.45
14/08/2026 12:03:59.861 10   113.20
      10 113.20
      10 113.20
14/08/2026 11:53:24.176 2   113.25
      2 113.25
      2 113.25
14/08/2026 11:28:51.889 6   113.45
      6 113.45
      6 113.45
14/08/2026 11:09:26.202 50   113.20
      50 113.20
      50 113.20
14/08/2026 10:40:01.921 46   112.75
      46 112.75
      46 112.75
14/08/2026 10:37:37.280 2   112.75
      2 112.75
      2 112.75
14/08/2026 10:26:56.058 3   111.95
      3 111.95
      3 111.95
14/08/2026 10:17:56.662 44   111.75
      37 111.75
      7 111.75
      44 111.75
14/08/2026 10:05:17.925 53   111.75
      53 111.75
      50 111.75
      3 111.75
14/08/2026 09:41:18.593 50   109.95
      50 109.95
      50 109.95
14/08/2026 09:37:58.264 3   108.25
      2 108.25
      1 108.25
      3 108.25
14/08/2026 09:30:40.396 1   108.25
      1 108.25
      1 108.25
14/08/2026 09:14:25.840 5   108.25
      5 108.25
      5 108.25
14/08/2026 08:58:58.210 1   109.95
      1 109.95
      1 109.95
14/08/2026 08:19:20.143 10   109.95
      10 109.95
      10 109.95
14/08/2026 08:13:28.356 5   109.95
      5 109.95
      5 109.95
14/08/2026 08:11:33.044 3   108.40
      3 108.40
      3 108.40
14/08/2026 08:10:47.206 1   109.95
      1 109.95
      1 109.95
14/08/2026 08:10:43.568 3   109.95
      3 109.95
      3 109.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)