Aehr Test Systems

72

67

48.86

Date Time Volume Order Volume Price
22/10/2026 21:45:48.232 100   48.86
      86 48.86
      100 48.86
      14 48.86
22/10/2026 21:43:18.603 10   49.02
      10 49.02
      10 49.02
22/10/2026 21:36:43.343 10   49.20
      10 49.20
      10 49.20
22/10/2026 21:34:17.058 8   49.44
      8 49.44
      8 49.44
22/10/2026 21:20:56.890 35   49.69
      35 49.69
      35 49.69
22/10/2026 21:13:57.543 100   49.94
      100 49.94
      100 49.94
22/10/2026 21:01:13.811 10   49.69
      10 49.69
      10 49.69
22/10/2026 20:47:52.822 35   49.65
      35 49.65
      35 49.65
22/10/2026 20:33:25.513 30   49.95
      30 49.95
      30 49.95
22/10/2026 20:26:34.280 20   49.98
      20 49.98
      20 49.98
22/10/2026 20:21:19.078 15   50.14
      15 50.14
      15 50.14
22/10/2026 20:21:05.615 15   49.81
      15 49.81
      15 49.81
22/10/2026 19:46:50.756 2   50.02
      2 50.02
      2 50.02
22/10/2026 19:43:16.960 2   50.06
      2 50.06
      2 50.06
22/10/2026 19:26:33.731 15   49.70
      15 49.70
      15 49.70
22/10/2026 19:24:18.140 11   49.84
      11 49.84
      11 49.84
22/10/2026 19:07:52.960 63   50.04
      63 50.04
      63 50.04
22/10/2026 18:50:18.330 100   49.98
      100 49.98
      100 49.98
22/10/2026 18:50:10.370 5   50.20
      5 50.20
      5 50.20
22/10/2026 18:46:58.289 50   50.22
      50 50.22
      50 50.22
22/10/2026 18:27:15.213 48   51.20
      48 51.20
      48 51.20
22/10/2026 18:24:29.636 5   51.14
      5 51.14
      5 51.14
22/10/2026 18:05:29.669 50   50.78
      50 50.78
      50 50.78
22/10/2026 17:42:06.788 15   50.20
      15 50.20
      15 50.20
22/10/2026 17:33:18.414 15   50.24
      15 50.24
      15 50.24
22/10/2026 17:30:17.657 150   50.30
      150 50.30
      150 50.30
22/10/2026 17:12:17.672 50   49.60
      50 49.60
      50 49.60
22/10/2026 17:10:24.059 50   50.16
      50 50.16
      50 50.16
22/10/2026 16:58:51.373 20   50.34
      20 50.34
      20 50.34
22/10/2026 16:48:08.360 15   50.60
      15 50.60
      15 50.60
22/10/2026 16:28:56.943 100   50.96
      100 50.96
      100 50.96
22/10/2026 16:25:39.418 50   51.30
      50 51.30
      50 51.30
22/10/2026 16:02:05.334 100   53.54
      99 53.54
      1 53.54
      100 53.54
22/10/2026 15:54:28.902 6   52.38
      6 52.38
      6 52.38
22/10/2026 15:50:51.712 408   52.52
      400 52.52
      408 52.52
      8 52.52
22/10/2026 15:49:35.679 600   52.78
      600 52.78
      600 52.78
22/10/2026 15:34:33.802 40   52.90
      40 52.90
      40 52.90
22/10/2026 15:25:23.172 10   52.64
      10 52.64
      10 52.64
22/10/2026 15:23:06.772 200   52.26
      200 52.26
      200 52.26
22/10/2026 15:18:59.980 200   51.90
      200 51.90
      200 51.90
22/10/2026 15:15:51.448 16   51.98
      16 51.98
      16 51.98
22/10/2026 15:15:51.402 200   51.98
      200 51.98
      115 51.98
      85 51.98
22/10/2026 15:14:39.965 200   52.44
      200 52.44
      200 52.44
22/10/2026 15:11:57.954 200   52.46
      200 52.46
      200 52.46
22/10/2026 15:09:51.450 25   52.46
      25 52.46
      25 52.46
22/10/2026 15:01:29.917 4   52.88
      4 52.88
      4 52.88
22/10/2026 13:15:54.476 100   53.02
      100 53.02
      100 53.02
22/10/2026 13:13:32.266 200   53.02
      200 53.02
      200 53.02
22/10/2026 13:11:51.098 200   52.94
      200 52.94
      200 52.94
22/10/2026 13:04:19.835 200   53.60
      200 53.60
      200 53.60
22/10/2026 12:58:34.584 94   53.94
      94 53.94
      94 53.94
22/10/2026 12:27:22.295 2   53.70
      2 53.70
      2 53.70
22/10/2026 11:46:53.925 7   52.70
      7 52.70
      7 52.70
22/10/2026 11:09:06.627 1   53.04
      1 53.04
      1 53.04
22/10/2026 11:03:08.237 7   52.24
      7 52.24
      7 52.24
22/10/2026 11:00:11.971 120   52.50
      120 52.50
      120 52.50
22/10/2026 11:00:04.467 750   52.48
      750 52.48
      750 52.48
22/10/2026 10:55:45.533 9   53.74
      9 53.74
      9 53.74
22/10/2026 10:46:45.427 112   53.50
      112 53.50
      112 53.50
22/10/2026 10:34:04.953 9   53.36
      9 53.36
      9 53.36
22/10/2026 10:02:57.357 200   53.30
      200 53.30
      200 53.30
22/10/2026 08:43:37.005 19   53.60
      19 53.60
      19 53.60
22/10/2026 08:12:36.157 181   53.70
      181 53.70
      181 53.70
22/10/2026 07:48:29.230 175   53.68
      175 53.68
      175 53.68
22/10/2026 07:48:29.078 94   53.68
      94 53.68
      94 53.68
22/10/2026 07:41:47.870 80   53.70
      80 53.70
      80 53.70
22/10/2026 07:30:13.532 8   54.64
      8 54.64
      8 54.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)