Aehr Test Systems

45

44

74.66

Date Time Volume Order Volume Price
01/07/2026 21:43:16.034 10   74.66
      10 74.66
      10 74.66
01/07/2026 21:12:42.429 216   75.38
      216 75.38
      216 75.38
01/07/2026 21:10:54.104 27   76.04
      27 76.04
      27 76.04
01/07/2026 21:10:43.544 26   76.04
      26 76.04
      26 76.04
01/07/2026 21:08:49.699 10   75.66
      10 75.66
      10 75.66
01/07/2026 21:00:18.962 71   74.50
      71 74.50
      71 74.50
01/07/2026 20:53:21.187 30   74.48
      30 74.48
      30 74.48
01/07/2026 20:43:08.864 20   74.64
      20 74.64
      20 74.64
01/07/2026 20:41:31.023 115   74.68
      6 74.68
      109 74.68
      115 74.68
01/07/2026 20:33:44.821 3   75.20
      3 75.20
      3 75.20
01/07/2026 20:09:59.980 1   75.70
      1 75.70
      1 75.70
01/07/2026 20:00:57.386 100   75.68
      100 75.68
      100 75.68
01/07/2026 19:27:19.392 20   76.74
      20 76.74
      20 76.74
01/07/2026 18:21:34.602 5   77.70
      5 77.70
      5 77.70
01/07/2026 17:43:15.164 60   77.58
      60 77.58
      60 77.58
01/07/2026 17:42:48.849 250   77.60
      250 77.60
      250 77.60
01/07/2026 17:32:50.802 30   78.36
      30 78.36
      30 78.36
01/07/2026 17:25:18.110 10   77.34
      10 77.34
      10 77.34
01/07/2026 17:24:29.431 1   77.38
      1 77.38
      1 77.38
01/07/2026 17:03:05.509 1   76.90
      1 76.90
      1 76.90
01/07/2026 17:01:07.227 9   75.68
      9 75.68
      9 75.68
01/07/2026 16:54:29.887 129   77.00
      129 77.00
      129 77.00
01/07/2026 16:31:46.077 1   78.00
      1 78.00
      1 78.00
01/07/2026 15:48:40.809 50   80.10
      50 80.10
      50 80.10
01/07/2026 15:33:56.149 50   80.00
      50 80.00
      50 80.00
01/07/2026 14:59:17.941 319   80.68
      317 80.68
      2 80.68
      319 80.68
01/07/2026 14:57:17.860 2   82.00
      2 82.00
      2 82.00
01/07/2026 14:41:33.385 55   82.02
      55 82.02
      55 82.02
01/07/2026 14:41:20.915 100   83.72
      100 83.72
      100 83.72
01/07/2026 14:41:00.617 12   85.18
      12 85.18
      12 85.18
01/07/2026 14:40:14.406 54   82.02
      54 82.02
      54 82.02
01/07/2026 14:35:54.662 20   82.98
      20 82.98
      20 82.98
01/07/2026 14:14:52.043 36   82.34
      36 82.34
      36 82.34
01/07/2026 13:15:20.578 29   84.46
      29 84.46
      29 84.46
01/07/2026 13:02:21.181 51   85.10
      51 85.10
      51 85.10
01/07/2026 13:02:20.944 118   85.10
      118 85.10
      118 85.10
01/07/2026 13:01:42.289 118   84.50
      118 84.50
      118 84.50
01/07/2026 12:51:27.973 62   83.62
      62 83.62
      62 83.62
01/07/2026 11:00:05.375 1   82.02
      1 82.02
      1 82.02
01/07/2026 10:22:50.332 36   82.02
      36 82.02
      36 82.02
01/07/2026 09:30:18.799 4   83.50
      4 83.50
      4 83.50
01/07/2026 09:30:08.453 3   83.50
      3 83.50
      3 83.50
01/07/2026 09:18:59.956 15   82.50
      15 82.50
      15 82.50
01/07/2026 09:18:59.918 1   82.50
      1 82.50
      1 82.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)