Aehr Test Systems

57

49

85.18

Date Time Volume Order Volume Price
15/05/2026 21:20:39.103 138   85.18
      138 85.18
      138 85.18
15/05/2026 21:20:34.488 400   85.18
      400 85.18
      400 85.18
15/05/2026 20:57:00.984 68   87.64
      68 87.64
      68 87.64
15/05/2026 20:48:29.339 5   87.88
      5 87.88
      5 87.88
15/05/2026 20:22:42.779 40   87.52
      40 87.52
      40 87.52
15/05/2026 20:14:36.616 56   87.82
      56 87.82
      56 87.82
15/05/2026 19:55:46.821 2   87.42
      2 87.42
      2 87.42
15/05/2026 19:31:51.162 7   86.74
      7 86.74
      7 86.74
15/05/2026 18:25:47.889 92   86.70
      92 86.70
      92 86.70
15/05/2026 18:12:12.495 25   85.74
      25 85.74
      25 85.74
15/05/2026 17:28:56.903 20   85.52
      20 85.52
      20 85.52
15/05/2026 16:58:16.712 5   84.94
      5 84.94
      5 84.94
15/05/2026 16:50:49.811 20   83.60
      20 83.60
      20 83.60
15/05/2026 16:20:11.363 2   86.26
      2 86.26
      2 86.26
15/05/2026 16:00:52.455 50   84.56
      50 84.56
      50 84.56
15/05/2026 15:59:03.858 25   84.72
      25 84.72
      25 84.72
15/05/2026 15:51:26.412 23   85.86
      23 85.86
      23 85.86
15/05/2026 15:51:07.733 2   85.86
      2 85.86
      2 85.86
15/05/2026 15:33:12.767 10   83.18
      10 83.18
      10 83.18
15/05/2026 15:32:57.654 110   83.00
      110 83.00
      110 83.00
15/05/2026 15:32:31.698 130   83.02
      25 83.02
      1 83.02
      80 83.02
      50 83.02
      104 83.02
15/05/2026 14:43:43.355 35   85.44
      35 85.44
      35 85.44
15/05/2026 14:14:19.576 20   85.40
      20 85.40
      20 85.40
15/05/2026 12:38:00.546 2   88.06
      2 88.06
      2 88.06
15/05/2026 12:17:11.396 31   88.10
      31 88.10
      31 88.10
15/05/2026 12:10:07.322 10   86.02
      10 86.02
      10 86.02
15/05/2026 12:06:42.690 14   86.40
      2 86.40
      14 86.40
      12 86.40
15/05/2026 11:52:30.633 8   85.80
      8 85.80
      8 85.80
15/05/2026 11:46:50.718 5   87.40
      5 87.40
      5 87.40
15/05/2026 10:59:58.884 1   87.40
      1 87.40
      1 87.40
15/05/2026 10:58:48.374 30   87.40
      30 87.40
      30 87.40
15/05/2026 10:37:16.860 15   85.90
      15 85.90
      15 85.90
15/05/2026 10:36:23.627 5   85.90
      5 85.90
      5 85.90
15/05/2026 10:26:43.186 35   86.98
      35 86.98
      35 86.98
15/05/2026 10:23:06.337 20   86.00
      20 86.00
      20 86.00
15/05/2026 10:23:01.502 24   86.02
      24 86.02
      24 86.02
15/05/2026 09:57:34.853 20   87.00
      20 87.00
      20 87.00
15/05/2026 09:33:05.610 8   88.60
      5 88.60
      8 88.60
      3 88.60
15/05/2026 09:26:15.770 5   88.50
      5 88.50
      5 88.50
15/05/2026 08:44:13.174 10   86.00
      10 86.00
      10 86.00
15/05/2026 08:44:11.746 1   88.00
      1 88.00
      1 88.00
15/05/2026 08:41:56.981 2   86.00
      2 86.00
      2 86.00
15/05/2026 08:38:10.736 100   86.50
      100 86.50
      100 86.50
15/05/2026 08:37:56.738 78   86.48
      57 86.48
      21 86.48
      78 86.48
15/05/2026 08:14:52.212 15   86.48
      15 86.48
      15 86.48
15/05/2026 08:14:28.938 100   87.00
      100 87.00
      50 87.00
      50 87.00
15/05/2026 08:14:07.745 50   85.00
      50 85.00
      50 85.00
15/05/2026 08:13:57.311 50   86.00
      50 86.00
      50 86.00
15/05/2026 07:30:10.196 121   90.20
      21 90.20
      111 90.20
      100 90.20
      10 90.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)