Advance Auto Parts Inc.

5

6

41.82

Date Time Volume Order Volume Price
15/05/2026 16:14:34.653 100   41.82
      100 41.82
      100 41.82
15/05/2026 14:16:38.947 231   42.70
      231 42.70
      231 42.70
15/05/2026 14:16:12.714 233   42.70
      233 42.70
      233 42.70
15/05/2026 13:13:47.816 234   42.67
      234 42.67
      234 42.67
15/05/2026 10:18:17.659 7   42.27
      7 42.27
      7 42.27
15/05/2026 09:30:11.084 1   42.76
      1 42.76
      1 42.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)