Adicet Bio Inc.

9

10

2.54

Date Time Volume Order Volume Price
13/11/2026 21:57:04.757 2 304   2.54
      2 304 2.54
      2 304 2.54
13/11/2026 20:16:07.312 450   2.58
      450 2.58
      450 2.58
13/11/2026 17:16:31.200 2 000   2.52
      2 000 2.52
      2 000 2.52
13/11/2026 17:08:15.275 2 000   2.54
      2 000 2.54
      2 000 2.54
13/11/2026 16:23:16.216 2 350   2.56
      2 350 2.56
      2 350 2.56
13/11/2026 15:47:23.138 100   2.66
      100 2.66
      100 2.66
13/11/2026 15:39:34.965 740   2.70
      740 2.70
      740 2.70
13/11/2026 14:36:08.834 250   2.68
      250 2.68
      250 2.68
13/11/2026 08:20:22.370 380   2.70
      380 2.70
      380 2.70
13/11/2026 08:19:06.729 741   2.68
      741 2.68
      741 2.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)